Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.31	27.36	27.09	27.31	4,580,870	-0.14(-0.52%)
Oct 29, 2020	27.34	27.54	27.20	27.45	8,754,488	+0.12(+0.43%)
Oct 28, 2020	27.56	27.62	27.32	27.34	7,334,149	-0.82(-2.91%)
Oct 27, 2020	28.32	28.33	28.12	28.15	2,287,146	-0.21(-0.73%)
Oct 26, 2020	28.52	28.55	28.19	28.36	2,168,315	-0.51(-1.78%)
Oct 23, 2020	28.87	28.88	28.70	28.88	1,693,538	+0.18(+0.63%)
Oct 22, 2020	28.61	28.74	28.50	28.70	1,580,895	+0.03(+0.09%)
Oct 21, 2020	28.76	28.88	28.66	28.67	1,977,602	-0.13(-0.44%)
Oct 20, 2020	28.79	28.93	28.77	28.79	2,274,342	+0.16(+0.57%)
Oct 19, 2020	28.88	28.92	28.60	28.63	1,840,846	-0.12(-0.41%)
Oct 16, 2020	28.73	28.87	28.70	28.75	1,575,735	+0.13(+0.44%)
Oct 15, 2020	28.42	28.67	28.39	28.62	2,147,952	-0.34(-1.18%)
Oct 14, 2020	29.08	29.15	28.95	28.97	2,085,696	-0.05(-0.16%)
Oct 13, 2020	29.09	29.10	28.96	29.01	2,257,036	-0.32(-1.07%)
Oct 12, 2020	29.24	29.37	29.22	29.33	1,626,529	+0.15(+0.52%)
Oct 09, 2020	29.14	29.22	29.09	29.17	2,094,800	+0.16(+0.56%)
Oct 08, 2020	28.93	29.01	28.90	29.01	2,182,085	+0.20(+0.69%)
Oct 07, 2020	28.74	28.84	28.70	28.81	3,876,603	+0.28(+0.98%)
Oct 06, 2020	28.85	28.88	28.47	28.53	2,608,285	-0.29(-1.00%)
Oct 05, 2020	28.62	28.83	28.62	28.82	1,631,157	+0.42(+1.49%)
Oct 02, 2020	28.09	28.46	28.08	28.40	2,851,024	-0.04(-0.13%)
Oct 01, 2020	28.42	28.46	28.28	28.43	5,320,607	+0.15(+0.54%)
Sep 30, 2020	28.33	28.48	28.20	28.28	3,699,510	-0.12(-0.41%)
Sep 29, 2020	28.42	28.51	28.29	28.40	2,326,922	-0.05(-0.19%)
Sep 28, 2020	28.39	28.45	28.34	28.45	2,347,980	+0.44(+1.58%)
Sep 25, 2020	27.70	28.02	27.60	28.01	3,156,134	+0.11(+0.39%)
Sep 24, 2020	27.84	28.09	27.70	27.90	3,310,122	-0.04(-0.13%)
Sep 23, 2020	28.33	28.38	27.90	27.94	4,117,070	-0.27(-0.96%)
Sep 22, 2020	28.18	28.23	27.94	28.21	2,517,733	+0.01(+0.03%)
Sep 21, 2020	28.20	28.23	27.89	28.20	7,313,352	-0.69(-2.40%)
Sep 18, 2020	29.04	29.06	28.80	28.89	2,269,894	-0.21(-0.71%)
Sep 17, 2020	28.86	29.11	28.85	29.10	2,660,522	+0.03(+0.09%)
Sep 16, 2020	29.16	29.28	29.03	29.07	2,682,851	+0.00(+0.00%)
Sep 15, 2020	29.18	29.20	29.03	29.07	2,316,803	+0.17(+0.59%)
Sep 14, 2020	28.97	29.02	28.88	28.90	2,195,781	+0.19(+0.66%)
Sep 11, 2020	28.76	28.85	28.58	28.71	2,898,878	+0.27(+0.95%)
Sep 10, 2020	28.89	28.96	28.43	28.44	3,838,023	-0.33(-1.16%)
Sep 09, 2020	28.66	28.88	28.63	28.78	3,546,871	+0.52(+1.85%)
Sep 08, 2020	28.24	28.49	28.15	28.25	4,966,430	-0.36(-1.26%)
Sep 04, 2020	28.66	28.75	28.08	28.61	5,566,593	+0.05(+0.19%)
Sep 03, 2020	29.09	29.13	28.43	28.56	6,041,594	-0.64(-2.19%)
Sep 02, 2020	29.01	29.21	28.92	29.20	5,526,639	+0.35(+1.22%)
Sep 01, 2020	28.79	28.88	28.70	28.85	2,886,316	+0.05(+0.19%)
Aug 31, 2020	28.95	28.99	28.76	28.79	4,202,789	-0.22(-0.74%)
Aug 28, 2020	28.98	29.02	28.85	29.01	1,900,498	+0.19(+0.66%)
Aug 27, 2020	29.10	29.13	28.71	28.82	3,063,801	-0.28(-0.96%)
Aug 26, 2020	28.91	29.13	28.90	29.10	2,489,541	+0.18(+0.62%)
Aug 25, 2020	29.03	29.04	28.74	28.92	3,059,214	+0.05(+0.19%)
Aug 24, 2020	28.92	28.92	28.74	28.87	2,553,611	+0.36(+1.26%)
Aug 21, 2020	28.33	28.51	28.31	28.51	2,401,242	-0.14(-0.50%)
Aug 20, 2020	28.47	28.69	28.41	28.65	2,223,972	-0.11(-0.38%)
Aug 19, 2020	28.98	29.03	28.72	28.76	3,504,999	-0.14(-0.47%)
Aug 18, 2020	28.99	29.03	28.79	28.89	2,814,347	-0.03(-0.09%)
Aug 17, 2020	28.83	28.92	28.82	28.92	4,315,611	+0.23(+0.82%)
Aug 14, 2020	28.67	28.74	28.61	28.69	1,968,892	-0.18(-0.62%)
Aug 13, 2020	28.97	29.03	28.77	28.87	2,462,247	-0.13(-0.43%)
Aug 12, 2020	28.93	29.11	28.90	28.99	3,820,171	+0.59(+2.06%)
Aug 11, 2020	28.74	28.79	28.39	28.41	3,073,862	+0.11(+0.38%)
Aug 10, 2020	28.20	28.30	28.14	28.30	2,682,370	+0.12(+0.42%)
Aug 07, 2020	28.05	28.18	27.99	28.18	3,041,663	-0.12(-0.41%)
Aug 06, 2020	28.15	28.33	28.08	28.30	3,606,738	+0.05(+0.19%)
Aug 05, 2020	28.32	28.42	28.21	28.24	2,647,179	+0.14(+0.48%)
Aug 04, 2020	27.80	28.11	27.79	28.11	3,605,807	+0.20(+0.71%)
Aug 03, 2020	27.70	27.91	27.62	27.91	3,266,908	+0.47(+1.71%)
Jul 31, 2020	27.83	27.83	27.24	27.44	4,600,522	-0.53(-1.90%)
Jul 30, 2020	27.72	28.02	27.50	27.97	3,677,456	-0.37(-1.30%)
Jul 29, 2020	28.19	28.41	28.15	28.34	2,823,266	+0.27(+0.96%)
Jul 28, 2020	28.07	28.20	28.03	28.07	2,749,573	-0.13(-0.45%)
Jul 27, 2020	28.09	28.24	28.06	28.20	2,628,693	+0.39(+1.39%)
Jul 24, 2020	27.79	27.89	27.74	27.81	2,316,083	-0.14(-0.52%)
Jul 23, 2020	28.12	28.22	27.88	27.96	3,485,871	-0.23(-0.83%)
Jul 22, 2020	28.10	28.23	28.07	28.19	2,622,344	+0.05(+0.19%)
Jul 21, 2020	28.19	28.29	28.10	28.14	2,979,711	+0.10(+0.35%)
Jul 20, 2020	27.89	28.05	27.83	28.04	3,778,352	+0.14(+0.48%)
Jul 17, 2020	27.80	27.90	27.74	27.90	3,625,902	+0.14(+0.52%)
Jul 16, 2020	27.74	27.86	27.69	27.76	2,944,593	-0.17(-0.61%)
Jul 15, 2020	28.00	28.11	27.85	27.93	4,157,968	+0.32(+1.17%)
Jul 14, 2020	27.24	27.64	27.22	27.61	5,762,071	+0.38(+1.39%)
Jul 13, 2020	27.53	27.70	27.18	27.23	5,845,872	-0.14(-0.53%)
Jul 10, 2020	27.19	27.38	27.11	27.37	4,647,044	+0.25(+0.93%)
Jul 09, 2020	27.39	27.39	26.92	27.12	3,948,673	-0.30(-1.08%)
Jul 08, 2020	27.20	27.43	27.15	27.42	2,659,569	+0.22(+0.79%)
Jul 07, 2020	27.34	27.46	27.18	27.20	3,594,365	-0.41(-1.50%)
Jul 06, 2020	27.55	27.65	27.47	27.61	4,072,710	+0.46(+1.69%)
Jul 02, 2020	27.23	27.38	27.13	27.15	5,295,680	+0.27(+1.01%)
Jul 01, 2020	26.75	26.95	26.73	26.88	3,389,122	+0.09(+0.34%)
Jun 30, 2020	26.61	26.88	26.59	26.79	6,285,743	-0.02(-0.07%)
Jun 29, 2020	26.84	26.84	26.55	26.81	5,225,505	+0.24(+0.92%)
Jun 26, 2020	26.92	26.93	26.54	26.57	6,655,907	-0.40(-1.47%)
Jun 25, 2020	26.63	26.99	26.52	26.97	8,772,380	+0.32(+1.18%)
Jun 24, 2020	27.02	27.07	26.55	26.65	14,911,888	-0.65(-2.38%)
Jun 23, 2020	27.48	27.51	27.27	27.30	7,161,634	+0.13(+0.49%)
Jun 22, 2020	27.00	27.20	26.92	27.17	7,591,105	+0.32(+1.20%)
Jun 19, 2020	27.26	27.27	26.81	26.84	5,583,648	-0.13(-0.46%)
Jun 18, 2020	26.89	27.08	26.87	26.97	4,773,510	-0.14(-0.53%)
Jun 17, 2020	27.23	27.26	27.04	27.11	3,923,384	+0.08(+0.30%)
Jun 16, 2020	27.25	27.30	26.73	27.03	6,386,744	+0.36(+1.34%)
Jun 15, 2020	26.05	26.75	25.98	26.67	8,829,200	+0.09(+0.34%)
Jun 12, 2020	26.84	26.91	26.23	26.59	11,482,640	+0.43(+1.64%)
Jun 11, 2020	26.91	27.00	26.11	26.16	8,166,066	-1.52(-5.49%)
Jun 10, 2020	27.80	27.89	27.56	27.68	6,116,570	-0.04(-0.16%)
Jun 09, 2020	27.61	27.82	27.55	27.72	4,747,438	-0.36(-1.27%)
Jun 08, 2020	27.87	28.09	27.71	28.08	4,891,039	+0.35(+1.26%)
Jun 05, 2020	27.75	27.93	27.68	27.73	5,806,559	+0.53(+1.94%)
Jun 04, 2020	27.18	27.38	27.13	27.20	14,444,398	-0.13(-0.46%)
Jun 03, 2020	27.03	27.42	27.03	27.33	16,115,764	+0.60(+2.24%)
Jun 02, 2020	26.60	26.76	26.58	26.73	13,286,622	+0.29(+1.12%)
Jun 01, 2020	26.03	26.43	26.03	26.43	5,210,642	+0.59(+2.28%)
May 29, 2020	25.87	25.91	25.58	25.84	8,141,873	-0.08(-0.31%)
May 28, 2020	26.03	26.20	25.91	25.92	7,251,474	+0.20(+0.76%)
May 27, 2020	25.70	25.74	25.41	25.73	7,284,017	+0.29(+1.12%)
May 26, 2020	25.46	25.57	25.41	25.44	6,380,369	+0.73(+2.97%)
May 22, 2020	24.64	24.71	24.52	24.71	5,283,187	-0.07(-0.29%)
May 21, 2020	24.98	25.04	24.69	24.78	6,090,553	-0.28(-1.11%)
May 20, 2020	24.99	25.18	24.98	25.06	7,256,148	+0.47(+1.93%)
May 19, 2020	24.73	24.84	24.57	24.58	6,433,579	-0.30(-1.22%)
May 18, 2020	24.51	24.95	24.51	24.89	11,977,411	+0.93(+3.88%)
May 15, 2020	23.86	24.03	23.77	23.96	5,806,783	+0.01(+0.04%)
May 14, 2020	23.57	23.96	23.43	23.95	12,229,243	-0.16(-0.67%)
May 13, 2020	24.46	24.48	23.98	24.11	7,662,992	-0.22(-0.92%)
May 12, 2020	24.67	24.73	24.32	24.33	8,972,290	-0.30(-1.23%)
May 11, 2020	24.47	24.69	24.45	24.64	6,770,311	+0.00(+0.00%)
May 08, 2020	24.52	24.65	24.49	24.64	7,682,509	+0.39(+1.62%)
May 07, 2020	24.22	24.36	24.13	24.24	8,830,015	+0.36(+1.50%)
May 06, 2020	24.24	24.27	23.87	23.89	7,158,783	-0.16(-0.67%)
May 05, 2020	24.15	24.26	24.00	24.05	6,055,224	+0.05(+0.22%)
May 04, 2020	23.78	23.99	23.70	23.99	11,477,195	+0.03(+0.11%)
May 01, 2020	24.09	24.16	23.87	23.97	7,297,337	-0.56(-2.30%)
Apr 30, 2020	24.74	24.76	24.39	24.53	11,197,153	-0.53(-2.10%)
Apr 29, 2020	24.89	25.12	24.86	25.06	6,853,775	+0.65(+2.67%)
Apr 28, 2020	24.66	24.69	24.40	24.41	6,281,538	+0.19(+0.78%)
Apr 27, 2020	24.02	24.26	23.99	24.22	6,883,948	+0.35(+1.46%)
Apr 24, 2020	23.82	23.90	23.61	23.87	5,618,002	+0.23(+0.98%)
Apr 23, 2020	23.73	24.06	23.57	23.64	8,630,881	-0.04(-0.15%)
Apr 22, 2020	23.66	23.72	23.56	23.67	8,070,459	+0.41(+1.77%)
Apr 21, 2020	23.41	23.57	23.18	23.26	19,045,268	-0.50(-2.11%)
Apr 20, 2020	23.80	24.11	23.73	23.76	16,288,795	-0.37(-1.52%)
Apr 17, 2020	23.99	24.13	23.81	24.13	14,314,133	+0.67(+2.86%)
Apr 16, 2020	23.55	23.60	23.23	23.46	19,062,284	-0.03(-0.11%)
Apr 15, 2020	23.54	23.65	23.39	23.48	8,469,579	-0.76(-3.13%)
Apr 14, 2020	24.16	24.41	24.14	24.24	8,809,835	+0.42(+1.76%)
Apr 13, 2020	23.91	23.97	23.60	23.82	16,228,100	-0.18(-0.74%)
Apr 09, 2020	23.82	24.14	23.79	24.00	11,181,619	+0.48(+2.05%)
Apr 08, 2020	23.37	23.61	23.18	23.52	6,342,475	+0.20(+0.84%)
Apr 07, 2020	23.95	23.99	23.27	23.32	8,492,273	+0.14(+0.62%)
Apr 06, 2020	22.79	23.25	22.72	23.18	14,531,348	+1.18(+5.36%)
Apr 03, 2020	21.84	22.24	21.84	22.00	13,749,021	-0.47(-2.11%)
Apr 02, 2020	22.06	22.56	22.02	22.47	15,278,061	+0.47(+2.15%)
Apr 01, 2020	22.29	22.53	22.00	22.00	8,354,473	-1.09(-4.72%)
Mar 31, 2020	22.90	23.28	22.79	23.09	15,143,008	-0.09(-0.39%)
Mar 30, 2020	22.78	23.21	22.64	23.18	17,320,606	+0.44(+1.93%)
Mar 27, 2020	22.57	23.12	22.39	22.74	19,832,654	-0.68(-2.90%)
Mar 26, 2020	22.60	23.48	22.60	23.42	15,906,340	+0.96(+4.26%)
Mar 25, 2020	22.00	22.82	21.66	22.47	22,655,512	+0.76(+3.50%)
Mar 24, 2020	21.40	21.82	21.22	21.71	13,268,343	+1.78(+8.92%)
Mar 23, 2020	20.27	20.47	19.84	19.93	18,900,152	-0.35(-1.72%)
Mar 20, 2020	21.02	21.31	20.27	20.28	23,314,978	-0.20(-0.96%)
Mar 19, 2020	20.11	20.91	19.94	20.47	26,428,418	+0.28(+1.37%)
Mar 18, 2020	20.14	20.74	19.67	20.20	22,023,432	-1.29(-5.99%)
Mar 17, 2020	20.79	21.56	20.46	21.48	23,477,408	+0.96(+4.66%)
Mar 16, 2020	20.18	21.30	19.57	20.53	22,694,660	-2.43(-10.59%)
Mar 13, 2020	22.91	23.01	21.60	22.96	22,703,314	+1.36(+6.29%)
Mar 12, 2020	22.41	22.48	21.28	21.60	27,439,592	-2.66(-10.98%)
Mar 11, 2020	24.88	24.94	24.10	24.26	19,449,826	-1.28(-5.00%)
Mar 10, 2020	25.63	25.68	24.77	25.54	24,455,706	+0.84(+3.40%)
Mar 09, 2020	25.47	25.47	24.61	24.70	27,129,338	-2.12(-7.90%)
Mar 06, 2020	26.76	26.94	26.55	26.82	8,947,578	-0.40(-1.48%)
Mar 05, 2020	27.33	27.51	27.09	27.22	7,141,643	-0.71(-2.56%)
Mar 04, 2020	27.64	27.95	27.40	27.93	8,730,669	+0.78(+2.86%)
Mar 03, 2020	27.59	27.88	26.96	27.16	10,601,564	-0.26(-0.95%)
Mar 02, 2020	26.97	27.43	26.77	27.42	13,284,627	+0.38(+1.39%)
Feb 28, 2020	26.53	27.04	26.31	27.04	18,639,986	-0.15(-0.56%)
Feb 27, 2020	27.60	27.85	27.18	27.19	9,546,176	-0.84(-3.00%)
Feb 26, 2020	28.19	28.39	27.99	28.03	7,183,782	+0.04(+0.16%)
Feb 25, 2020	28.58	28.61	27.94	27.99	9,721,563	-0.47(-1.66%)
Feb 24, 2020	28.44	28.65	28.40	28.46	9,917,156	-1.13(-3.83%)
Feb 21, 2020	29.62	29.67	29.52	29.60	3,655,774	-0.14(-0.48%)
Feb 20, 2020	29.80	29.86	29.58	29.74	3,148,114	-0.21(-0.72%)
Feb 19, 2020	29.94	29.98	29.92	29.95	2,962,669	+0.12(+0.39%)
Feb 18, 2020	29.81	29.89	29.78	29.84	3,807,361	-0.20(-0.65%)
Feb 14, 2020	30.09	30.09	29.96	30.03	2,529,354	-0.03(-0.09%)
Feb 13, 2020	30.01	30.14	29.98	30.06	2,150,067	-0.21(-0.71%)
Feb 12, 2020	30.29	30.29	30.21	30.28	2,339,309	+0.13(+0.41%)
Feb 11, 2020	30.12	30.21	30.08	30.15	3,273,202	+0.20(+0.66%)
Feb 10, 2020	29.84	29.95	29.80	29.95	2,754,153	+0.06(+0.21%)
Feb 07, 2020	29.98	29.98	29.86	29.89	2,309,464	-0.27(-0.89%)
Feb 06, 2020	30.18	30.18	30.10	30.16	3,146,908	+0.12(+0.39%)
Feb 05, 2020	30.04	30.07	29.95	30.04	2,847,776	+0.28(+0.93%)
Feb 04, 2020	29.71	29.82	29.70	29.77	3,047,203	+0.47(+1.62%)
Feb 03, 2020	29.28	29.43	29.19	29.29	5,583,997	+0.10(+0.34%)
Jan 31, 2020	29.42	29.42	29.10	29.19	3,656,334	-0.52(-1.74%)
Jan 30, 2020	29.50	29.71	29.40	29.71	4,471,446	-0.04(-0.12%)
Jan 29, 2020	29.80	29.84	29.70	29.75	2,318,802	-0.03(-0.09%)
Jan 28, 2020	29.59	29.78	29.56	29.78	4,837,361	+0.28(+0.94%)
Jan 27, 2020	29.50	29.64	29.45	29.50	5,657,686	-0.63(-2.11%)
Jan 24, 2020	30.36	30.36	30.05	30.13	2,662,407	-0.13(-0.41%)
Jan 23, 2020	30.17	30.27	30.04	30.26	3,308,459	-0.06(-0.21%)
Jan 22, 2020	30.40	30.40	30.29	30.32	3,535,034	+0.05(+0.18%)
Jan 21, 2020	30.37	30.37	30.24	30.27	2,611,584	-0.22(-0.73%)
Jan 17, 2020	30.48	30.49	30.40	30.49	2,285,964	+0.08(+0.26%)
Jan 16, 2020	30.31	30.41	30.29	30.41	1,839,055	+0.15(+0.50%)
Jan 15, 2020	30.22	30.30	30.21	30.26	2,466,901	-0.02(-0.06%)
Jan 14, 2020	30.18	30.30	30.16	30.28	2,539,841	+0.03(+0.09%)
Jan 13, 2020	30.11	30.25	30.03	30.25	2,895,368	+0.18(+0.59%)
Jan 10, 2020	30.15	30.19	30.02	30.07	2,739,061	-0.09(-0.30%)
Jan 09, 2020	30.13	30.16	30.07	30.16	2,676,928	+0.12(+0.39%)
Jan 08, 2020	29.96	30.15	29.94	30.04	2,699,558	+0.04(+0.15%)
Jan 07, 2020	30.04	30.05	29.96	30.00	3,701,929	-0.07(-0.24%)
Jan 06, 2020	29.89	30.07	29.88	30.07	2,514,768	+0.10(+0.33%)
Jan 03, 2020	29.92	30.12	29.87	29.97	2,886,774	-0.32(-1.06%)
Jan 02, 2020	30.25	30.29	30.18	30.29	3,083,848	+0.24(+0.80%)
Dec 31, 2019	29.93	30.05	29.85	30.05	2,646,405	+0.13(+0.45%)
Dec 30, 2019	30.16	30.16	29.89	29.92	3,210,917	-0.21(-0.71%)
Dec 27, 2019	30.19	30.20	30.09	30.13	2,315,059	+0.09(+0.30%)
Dec 26, 2019	29.95	30.05	29.91	30.04	2,374,428	+0.13(+0.45%)
Dec 24, 2019	29.93	29.94	29.88	29.91	1,451,611	-0.05(-0.18%)
Dec 23, 2019	29.91	29.96	29.90	29.96	2,414,309	+0.04(+0.15%)
Dec 20, 2019	29.94	29.97	29.91	29.92	2,227,550	+0.04(+0.12%)
Dec 19, 2019	29.83	29.88	29.79	29.88	2,187,311	+0.00(+0.00%)
Dec 18, 2019	29.90	29.90	29.83	29.88	5,378,199	-0.04(-0.15%)
Dec 17, 2019	29.95	29.98	29.91	29.93	4,468,232	-0.09(-0.30%)
Dec 16, 2019	30.02	30.08	30.00	30.02	2,815,620	+0.28(+0.93%)
Dec 13, 2019	29.69	29.87	29.63	29.74	3,604,187	+0.19(+0.63%)
Dec 12, 2019	29.34	29.57	29.28	29.55	4,043,161	+0.21(+0.71%)
Dec 11, 2019	29.19	29.35	29.15	29.34	2,578,164	+0.16(+0.54%)
Dec 10, 2019	29.14	29.23	29.08	29.19	2,944,339	+0.02(+0.06%)
Dec 09, 2019	29.22	29.28	29.15	29.17	2,681,150	-0.11(-0.39%)
Dec 06, 2019	29.24	29.29	29.22	29.28	2,516,336	+0.26(+0.90%)
Dec 05, 2019	29.07	29.07	28.98	29.02	2,422,533	-0.05(-0.18%)
Dec 04, 2019	28.97	29.07	28.96	29.07	2,549,928	+0.25(+0.88%)
Dec 03, 2019	28.67	28.83	28.58	28.82	5,787,795	-0.11(-0.39%)
Dec 02, 2019	29.07	29.07	28.81	28.93	3,804,667	-0.15(-0.51%)
Nov 29, 2019	29.11	29.14	29.07	29.08	1,323,207	-0.23(-0.78%)
Nov 27, 2019	29.26	29.31	29.19	29.31	2,096,813	+0.07(+0.24%)
Nov 26, 2019	29.18	29.25	29.16	29.24	2,315,069	+0.03(+0.09%)
Nov 25, 2019	29.11	29.22	29.11	29.21	3,301,178	+0.23(+0.78%)
Nov 22, 2019	29.03	29.06	28.93	28.98	2,237,646	+0.05(+0.18%)
Nov 21, 2019	28.98	28.98	28.85	28.93	2,480,787	-0.06(-0.21%)
Nov 20, 2019	29.03	29.07	28.90	28.99	2,740,806	-0.19(-0.66%)
Nov 19, 2019	29.30	29.30	29.13	29.19	2,314,894	-0.04(-0.15%)
Nov 18, 2019	29.16	29.24	29.11	29.23	4,110,335	+0.03(+0.09%)
Nov 15, 2019	29.08	29.20	29.08	29.20	1,521,928	+0.18(+0.63%)
Nov 14, 2019	28.94	29.02	28.90	29.02	1,972,724	-0.04(-0.15%)
Nov 13, 2019	28.95	29.08	28.95	29.06	2,447,583	-0.09(-0.30%)
Nov 12, 2019	29.16	29.21	29.10	29.15	2,133,669	+0.01(+0.03%)
Nov 11, 2019	29.04	29.15	29.02	29.14	2,264,882	-0.04(-0.15%)
Nov 08, 2019	29.12	29.19	29.05	29.19	2,020,391	-0.04(-0.15%)
Nov 07, 2019	29.27	29.31	29.20	29.23	3,225,888	+0.10(+0.36%)
Nov 06, 2019	29.16	29.18	29.07	29.12	2,761,904	-0.01(-0.03%)
Nov 05, 2019	29.13	29.16	29.05	29.13	2,938,757	-0.03(-0.12%)
Nov 04, 2019	29.18	29.22	29.11	29.17	2,247,137	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.