Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.31	28.42	28.25	28.34	15,630,273	-0.23(-0.80%)
Oct 28, 2022	28.29	28.58	28.21	28.57	13,291,701	+0.24(+0.84%)
Oct 27, 2022	28.47	28.73	28.32	28.33	11,016,881	-0.24(-0.83%)
Oct 26, 2022	28.31	28.76	28.29	28.57	6,514,034	+0.29(+1.01%)
Oct 25, 2022	27.86	28.30	27.86	28.28	4,514,260	+0.59(+2.13%)
Oct 24, 2022	27.60	27.79	27.44	27.69	9,265,680	-0.01(-0.03%)
Oct 21, 2022	26.99	27.73	26.88	27.70	11,305,359	+0.49(+1.82%)
Oct 20, 2022	27.32	27.63	27.15	27.20	6,491,020	-0.06(-0.21%)
Oct 19, 2022	27.35	27.46	27.10	27.26	5,904,660	-0.33(-1.21%)
Oct 18, 2022	27.80	27.84	27.39	27.59	6,765,689	+0.17(+0.62%)
Oct 17, 2022	27.34	27.53	27.32	27.42	12,591,257	+0.68(+2.53%)
Oct 14, 2022	27.33	27.40	26.72	26.75	9,300,483	-0.43(-1.58%)
Oct 13, 2022	26.16	27.29	26.06	27.18	12,812,928	+0.54(+2.04%)
Oct 12, 2022	26.65	26.78	26.56	26.63	7,289,578	-0.07(-0.25%)
Oct 11, 2022	26.82	27.12	26.62	26.70	9,701,175	-0.28(-1.02%)
Oct 10, 2022	27.13	27.17	26.84	26.98	10,109,845	-0.18(-0.67%)
Oct 07, 2022	27.49	27.51	27.06	27.16	7,177,983	-0.45(-1.62%)
Oct 06, 2022	27.79	27.92	27.57	27.60	8,487,924	-0.47(-1.66%)
Oct 05, 2022	27.92	28.23	27.76	28.07	8,573,053	-0.35(-1.24%)
Oct 04, 2022	28.02	28.43	28.01	28.42	9,135,086	+1.11(+4.08%)
Oct 03, 2022	27.03	27.43	26.94	27.31	11,657,863	+0.55(+2.06%)
Sep 30, 2022	26.78	27.11	26.71	26.76	12,899,610	-0.14(-0.53%)
Sep 29, 2022	26.89	26.91	26.53	26.90	14,597,062	-0.34(-1.26%)
Sep 28, 2022	26.62	27.30	26.51	27.24	14,589,792	+0.60(+2.25%)
Sep 27, 2022	26.94	27.05	26.47	26.64	14,200,348	-0.14(-0.53%)
Sep 26, 2022	26.94	27.16	26.65	26.79	15,464,168	-0.43(-1.57%)
Sep 23, 2022	27.49	27.50	27.01	27.21	17,751,954	-0.91(-3.25%)
Sep 22, 2022	28.29	28.36	27.99	28.13	18,563,332	-0.08(-0.27%)
Sep 21, 2022	28.58	28.80	28.19	28.20	8,166,917	-0.39(-1.36%)
Sep 20, 2022	28.70	28.72	28.41	28.59	11,114,317	-0.49(-1.67%)
Sep 19, 2022	28.64	29.09	28.61	29.08	6,574,424	+0.12(+0.43%)
Sep 16, 2022	28.90	29.05	28.79	28.96	7,894,770	-0.19(-0.65%)
Sep 15, 2022	29.18	29.42	29.08	29.15	6,574,801	-0.28(-0.94%)
Sep 14, 2022	29.40	29.53	29.24	29.42	6,859,188	+0.13(+0.45%)
Sep 13, 2022	29.76	29.92	29.26	29.29	6,093,525	-1.05(-3.45%)
Sep 12, 2022	30.30	30.46	30.25	30.33	7,232,149	+0.40(+1.33%)
Sep 09, 2022	29.70	29.94	29.70	29.93	5,979,163	+0.74(+2.54%)
Sep 08, 2022	28.82	29.23	28.81	29.19	9,987,187	+0.05(+0.16%)
Sep 07, 2022	28.69	29.17	28.67	29.15	14,843,392	+0.22(+0.76%)
Sep 06, 2022	29.13	29.18	28.83	28.93	11,613,060	-0.10(-0.36%)
Sep 02, 2022	29.44	29.66	28.95	29.03	9,464,902	-0.20(-0.68%)
Sep 01, 2022	29.21	29.24	28.91	29.23	19,128,328	-0.38(-1.28%)
Aug 31, 2022	29.82	29.92	29.59	29.61	7,925,843	-0.19(-0.64%)
Aug 30, 2022	30.24	30.25	29.73	29.80	9,254,774	-0.26(-0.85%)
Aug 29, 2022	30.00	30.16	29.94	30.06	7,852,120	-0.07(-0.22%)
Aug 26, 2022	30.94	30.97	30.11	30.13	5,199,723	-0.79(-2.55%)
Aug 25, 2022	30.63	30.92	30.61	30.91	3,469,665	+0.34(+1.12%)
Aug 24, 2022	30.41	30.66	30.38	30.57	3,865,957	+0.04(+0.12%)
Aug 23, 2022	30.43	30.75	30.39	30.53	4,519,267	+0.04(+0.12%)
Aug 22, 2022	30.65	30.65	30.42	30.50	5,257,123	-0.50(-1.63%)
Aug 19, 2022	31.15	31.16	30.92	31.00	5,635,218	-0.44(-1.39%)
Aug 18, 2022	31.52	31.52	31.33	31.44	4,214,877	-0.10(-0.30%)
Aug 17, 2022	31.50	31.70	31.36	31.53	4,663,595	-0.27(-0.84%)
Aug 16, 2022	31.62	31.85	31.59	31.80	3,877,592	+0.03(+0.09%)
Aug 15, 2022	31.69	31.80	31.63	31.77	5,722,643	-0.20(-0.62%)
Aug 12, 2022	31.76	31.98	31.69	31.97	2,824,540	+0.24(+0.75%)
Aug 11, 2022	31.86	31.98	31.68	31.73	3,827,046	+0.01(+0.03%)
Aug 10, 2022	31.66	31.81	31.53	31.72	4,015,368	+0.69(+2.24%)
Aug 09, 2022	31.19	31.22	30.96	31.03	4,644,276	-0.17(-0.55%)
Aug 08, 2022	31.36	31.45	31.13	31.20	8,611,959	+0.10(+0.31%)
Aug 05, 2022	30.95	31.13	30.89	31.10	5,411,013	-0.21(-0.67%)
Aug 04, 2022	31.19	31.36	31.18	31.31	4,123,392	+0.14(+0.46%)
Aug 03, 2022	31.11	31.23	30.93	31.17	3,189,416	+0.20(+0.65%)
Aug 02, 2022	31.22	31.30	30.97	30.97	5,067,815	-0.47(-1.48%)
Aug 01, 2022	31.42	31.59	31.30	31.44	7,484,675	-0.01(-0.03%)
Jul 29, 2022	31.06	31.45	30.99	31.45	6,226,020	+0.41(+1.32%)
Jul 28, 2022	30.84	31.08	30.64	31.04	12,992,111	+0.18(+0.59%)
Jul 27, 2022	30.45	30.90	30.36	30.86	3,986,979	+0.69(+2.30%)
Jul 26, 2022	30.35	30.38	30.16	30.16	4,700,682	-0.39(-1.28%)
Jul 25, 2022	30.53	30.59	30.40	30.55	5,147,277	+0.24(+0.78%)
Jul 22, 2022	30.52	30.67	30.19	30.32	5,782,580	-0.10(-0.31%)
Jul 21, 2022	30.03	30.43	30.00	30.41	6,265,026	+0.31(+1.04%)
Jul 20, 2022	30.20	30.25	29.94	30.10	5,044,642	-0.15(-0.50%)
Jul 19, 2022	29.97	30.26	29.97	30.25	6,848,832	+0.75(+2.55%)
Jul 18, 2022	29.73	29.84	29.43	29.50	5,057,929	+0.16(+0.55%)
Jul 15, 2022	29.10	29.34	28.96	29.34	6,790,110	+0.47(+1.61%)
Jul 14, 2022	28.72	28.92	28.46	28.87	20,124,022	-0.45(-1.53%)
Jul 13, 2022	29.01	29.45	28.95	29.32	9,825,173	-0.04(-0.13%)
Jul 12, 2022	29.34	29.57	29.27	29.35	8,562,579	-0.03(-0.10%)
Jul 11, 2022	29.51	29.56	29.35	29.38	7,015,860	-0.49(-1.62%)
Jul 08, 2022	29.74	29.96	29.62	29.87	5,251,634	+0.05(+0.16%)
Jul 07, 2022	29.59	29.82	29.59	29.82	4,449,365	+0.46(+1.55%)
Jul 06, 2022	29.31	29.42	29.12	29.36	7,804,904	+0.00(+0.00%)
Jul 05, 2022	29.10	29.36	28.93	29.36	8,213,317	-0.60(-2.00%)
Jul 01, 2022	29.56	29.97	29.42	29.96	6,445,675	+0.05(+0.16%)
Jun 30, 2022	29.55	29.95	29.44	29.92	10,144,495	-0.16(-0.54%)
Jun 29, 2022	30.18	30.29	30.06	30.08	6,193,136	-0.16(-0.53%)
Jun 28, 2022	30.65	30.76	30.23	30.24	10,401,787	-0.17(-0.56%)
Jun 27, 2022	30.47	30.59	30.33	30.41	6,761,658	-0.07(-0.22%)
Jun 24, 2022	30.01	30.48	29.93	30.48	6,331,129	+0.87(+2.92%)
Jun 23, 2022	29.66	29.70	29.34	29.61	7,167,003	-0.11(-0.38%)
Jun 22, 2022	29.60	29.95	29.52	29.73	12,749,220	-0.22(-0.74%)
Jun 21, 2022	29.99	30.11	29.92	29.95	9,003,858	+0.43(+1.47%)
Jun 17, 2022	29.64	29.74	29.32	29.51	10,594,834	-0.11(-0.38%)
Jun 16, 2022	29.58	29.84	29.45	29.63	14,566,460	-0.70(-2.30%)
Jun 15, 2022	30.09	30.50	29.72	30.33	8,721,461	+0.50(+1.68%)
Jun 14, 2022	30.07	30.18	29.57	29.83	11,184,091	-0.27(-0.91%)
Jun 13, 2022	30.35	30.47	30.02	30.10	15,472,092	-1.03(-3.30%)
Jun 10, 2022	31.31	31.34	31.02	31.13	11,927,435	-0.75(-2.37%)
Jun 09, 2022	32.42	32.46	31.87	31.88	11,533,629	-0.66(-2.03%)
Jun 08, 2022	32.68	32.79	32.50	32.54	3,469,781	-0.44(-1.34%)
Jun 07, 2022	32.57	32.98	32.55	32.98	4,495,978	+0.11(+0.34%)
Jun 06, 2022	33.14	33.19	32.81	32.87	8,574,649	+0.13(+0.40%)
Jun 03, 2022	32.85	32.90	32.66	32.74	2,939,899	-0.52(-1.56%)
Jun 02, 2022	32.81	33.26	32.71	33.26	4,590,788	+0.67(+2.05%)
Jun 01, 2022	33.10	33.11	32.47	32.59	4,430,775	-0.29(-0.89%)
May 31, 2022	33.01	33.11	32.82	32.88	5,539,352	-0.17(-0.51%)
May 27, 2022	32.87	33.05	32.82	33.05	3,346,586	+0.41(+1.27%)
May 26, 2022	32.36	32.71	32.34	32.64	4,006,620	+0.34(+1.05%)
May 25, 2022	32.06	32.43	32.05	32.30	3,989,091	+0.00(+0.00%)
May 24, 2022	32.23	32.37	32.05	32.30	4,421,488	-0.08(-0.26%)
May 23, 2022	32.16	32.46	32.12	32.38	4,821,291	+0.53(+1.66%)
May 20, 2022	32.01	32.04	31.45	31.85	6,387,110	+0.19(+0.60%)
May 19, 2022	31.31	31.84	31.31	31.66	6,379,337	+0.33(+1.05%)
May 18, 2022	31.85	31.89	31.29	31.33	8,136,086	-0.79(-2.47%)
May 17, 2022	32.03	32.13	31.87	32.13	6,871,683	+0.59(+1.88%)
May 16, 2022	31.35	31.67	31.26	31.53	5,117,500	+0.05(+0.15%)
May 13, 2022	31.12	31.51	31.10	31.49	6,053,678	+0.84(+2.74%)
May 12, 2022	30.57	30.91	30.37	30.65	14,409,253	-0.08(-0.25%)
May 11, 2022	31.00	31.40	30.70	30.72	13,859,969	-0.19(-0.61%)
May 10, 2022	31.24	31.28	30.69	30.91	11,672,751	+0.16(+0.52%)
May 09, 2022	31.16	31.17	30.67	30.75	12,972,100	-0.95(-3.00%)
May 06, 2022	31.79	31.89	31.49	31.70	13,456,357	-0.29(-0.91%)
May 05, 2022	32.59	32.60	31.73	31.99	9,946,206	-1.03(-3.11%)
May 04, 2022	32.46	33.08	32.12	33.02	9,226,128	+0.55(+1.68%)
May 03, 2022	32.37	32.57	32.31	32.48	6,754,291	+0.30(+0.94%)
May 02, 2022	32.18	32.32	31.82	32.17	9,786,032	-0.08(-0.26%)
Apr 29, 2022	32.80	32.98	32.26	32.26	9,455,722	-0.42(-1.30%)
Apr 28, 2022	32.38	32.74	32.12	32.68	8,995,456	+0.50(+1.55%)
Apr 27, 2022	32.15	32.38	31.97	32.18	8,376,552	+0.15(+0.47%)
Apr 26, 2022	32.65	32.66	32.02	32.03	12,743,441	-0.89(-2.69%)
Apr 25, 2022	32.74	32.95	32.46	32.92	13,230,447	-0.18(-0.54%)
Apr 22, 2022	33.63	33.63	33.06	33.10	10,466,458	-0.60(-1.79%)
Apr 21, 2022	34.40	34.44	33.64	33.70	10,919,102	-0.40(-1.16%)
Apr 20, 2022	34.13	34.21	34.01	34.10	2,798,884	+0.24(+0.70%)
Apr 19, 2022	33.54	33.86	33.50	33.86	4,474,452	+0.15(+0.45%)
Apr 18, 2022	33.69	33.92	33.63	33.71	6,417,949	-0.14(-0.42%)
Apr 14, 2022	34.04	34.11	33.83	33.85	6,878,752	-0.18(-0.53%)
Apr 13, 2022	33.68	34.04	33.67	34.03	5,525,679	+0.39(+1.15%)
Apr 12, 2022	33.94	34.01	33.57	33.64	7,359,021	-0.25(-0.72%)
Apr 11, 2022	34.05	34.15	33.84	33.89	4,560,621	-0.33(-0.96%)
Apr 08, 2022	34.11	34.35	34.06	34.22	8,148,347	-0.02(-0.06%)
Apr 07, 2022	34.19	34.33	33.94	34.24	11,221,598	+0.05(+0.14%)
Apr 06, 2022	34.24	34.38	34.03	34.19	7,821,237	-0.44(-1.28%)
Apr 05, 2022	34.90	35.02	34.54	34.63	5,513,229	-0.43(-1.24%)
Apr 04, 2022	34.88	35.08	34.84	35.07	5,933,387	+0.16(+0.46%)
Apr 01, 2022	34.80	34.91	34.65	34.91	4,594,404	+0.28(+0.82%)
Mar 31, 2022	34.95	35.07	34.59	34.63	4,676,702	-0.55(-1.55%)
Mar 30, 2022	35.20	35.30	35.04	35.17	3,934,482	-0.14(-0.40%)
Mar 29, 2022	35.29	35.38	35.02	35.31	5,074,860	+0.69(+1.99%)
Mar 28, 2022	34.49	34.63	34.35	34.63	6,822,720	-0.08(-0.22%)
Mar 25, 2022	34.67	34.74	34.47	34.70	5,423,537	+0.04(+0.11%)
Mar 24, 2022	34.53	34.68	34.43	34.66	5,283,430	+0.27(+0.80%)
Mar 23, 2022	34.45	34.60	34.38	34.39	6,469,309	-0.44(-1.27%)
Mar 22, 2022	34.68	34.87	34.68	34.83	4,878,782	+0.32(+0.93%)
Mar 21, 2022	34.60	34.67	34.34	34.51	5,251,534	-0.19(-0.54%)
Mar 18, 2022	34.11	34.74	34.07	34.70	11,777,782	+0.31(+0.90%)
Mar 17, 2022	33.95	34.44	33.93	34.39	8,175,894	+0.29(+0.86%)
Mar 16, 2022	33.57	34.11	33.31	34.10	10,122,693	+1.10(+3.34%)
Mar 15, 2022	32.81	33.03	32.65	32.99	9,688,198	+0.34(+1.04%)
Mar 14, 2022	32.91	33.08	32.59	32.65	9,755,619	+0.20(+0.61%)
Mar 11, 2022	33.06	33.08	32.44	32.46	11,263,541	-0.31(-0.95%)
Mar 10, 2022	32.69		32.59	32.77	8,318,305	-0.37(-1.11%)
Mar 09, 2022	32.81	33.34	32.65	33.14	13,224,405	+1.19(+3.72%)
Mar 08, 2022	32.02	32.51	31.59	31.95	24,942,824	+0.20(+0.62%)
Mar 07, 2022	32.48	32.54	31.62	31.75	17,805,690	-0.98(-3.00%)
Mar 04, 2022	32.77	32.79	32.44	32.73	20,104,586	-0.87(-2.58%)
Mar 03, 2022	34.06	34.06	33.47	33.60	6,983,725	-0.54(-1.57%)
Mar 02, 2022	33.95	34.21	33.81	34.13	12,883,013	+0.41(+1.23%)
Mar 01, 2022	34.25	34.35	33.51	33.72	10,166,477	-0.69(-2.00%)
Feb 28, 2022	34.27	34.75	34.19	34.41	10,739,932	-0.54(-1.54%)
Feb 25, 2022	34.41	34.95	34.47	34.95	11,048,070	+0.88(+2.57%)
Feb 24, 2022	33.31	34.11	33.25	34.07	21,540,986	-0.48(-1.39%)
Feb 23, 2022	35.17	35.21	34.48	34.55	9,721,742	-0.29(-0.84%)
Feb 22, 2022	34.94	35.12	34.61	34.84	6,975,664	-0.39(-1.10%)
Feb 18, 2022				35.23	0	-0.18(-0.51%)
Feb 17, 2022	35.70	35.71	35.37	35.41	5,303,952	-0.53(-1.47%)
Feb 16, 2022	35.68	36.00	35.64	35.94	6,005,005	+0.15(+0.42%)
Feb 15, 2022	35.59	35.80	35.52	35.79	4,853,570	+0.58(+1.66%)
Feb 14, 2022	35.29	35.30	34.95	35.20	8,124,733	-0.21(-0.59%)
Feb 11, 2022	35.90	36.03	35.31	35.41	8,916,572	-0.49(-1.37%)
Feb 10, 2022	35.82	36.38	35.81	35.90	5,649,172	-0.43(-1.19%)
Feb 09, 2022	36.23	36.33	36.19	36.33	3,797,765	+0.57(+1.58%)
Feb 08, 2022	35.59	35.82	35.49	35.77	4,959,947	+0.18(+0.50%)
Feb 07, 2022	35.54	35.76	35.51	35.59	4,506,787	+0.08(+0.21%)
Feb 04, 2022	35.38	35.67	35.26	35.51	5,287,620	+0.06(+0.16%)
Feb 03, 2022	35.62		35.42	35.46	4,991,682	-0.56(-1.54%)
Feb 02, 2022	35.99	36.03	35.80	36.01	5,442,839	+0.28(+0.79%)
Feb 01, 2022	35.57	35.73	35.35	35.73	6,525,149	+0.33(+0.93%)
Jan 31, 2022	34.88	35.41		35.40	9,345,304	+0.54(+1.54%)
Jan 28, 2022	34.53	34.86	34.32	34.86	8,697,154	+0.18(+0.52%)
Jan 27, 2022	34.96	35.11	34.58	34.68	7,957,331	-0.25(-0.73%)
Jan 26, 2022	35.46	35.54	34.76	34.94	12,553,589	-0.14(-0.40%)
Jan 25, 2022	34.86	35.25	34.56	35.08	13,846,979	-0.18(-0.51%)
Jan 24, 2022	34.97	35.26	34.30	35.26	17,017,708	-0.38(-1.06%)
Jan 21, 2022	36.04	36.05	35.61	35.63	9,610,348	-0.48(-1.33%)
Jan 20, 2022	36.45	36.64	36.09	36.12	6,304,136	-0.23(-0.62%)
Jan 19, 2022	36.57	36.61	36.29	36.34	5,398,965	-0.03(-0.08%)
Jan 18, 2022	36.48	36.55	36.27	36.37	5,478,690	-0.51(-1.38%)
Jan 14, 2022				36.88	0	-0.07(-0.18%)
Jan 13, 2022	37.32	37.35	36.89	36.94	4,159,953	-0.27(-0.73%)
Jan 12, 2022	37.10	37.25	37.05	37.22	3,332,712	+0.38(+1.02%)
Jan 11, 2022	36.46	36.84	36.36	36.84	4,270,791	+0.43(+1.19%)
Jan 10, 2022	36.33	36.41	36.06	36.41	6,506,035	-0.32(-0.87%)
Jan 07, 2022	36.57	36.77	36.44	36.73	4,776,704	+0.15(+0.41%)
Jan 06, 2022	36.59	36.73	36.45	36.58	5,433,268	-0.17(-0.46%)
Jan 05, 2022	37.19	37.24	36.73	36.75	3,344,607	-0.32(-0.86%)
Jan 04, 2022	37.10	37.20	36.98	37.07	2,723,406	+0.18(+0.49%)
Jan 03, 2022	36.83	36.92	36.71	36.89	4,509,510	+0.24(+0.64%)
Dec 31, 2021	36.74	36.86	36.65	36.65	2,822,788	-0.06(-0.15%)
Dec 30, 2021	36.81	36.87	36.68	36.71	2,992,856	-0.11(-0.29%)
Dec 29, 2021	36.78	36.85	36.72	36.82	2,188,910	-0.03(-0.08%)
Dec 28, 2021	36.86	36.94	36.81	36.84	2,591,783	+0.02(+0.05%)
Dec 27, 2021	36.59	36.83	36.57	36.83	2,888,283	+0.26(+0.72%)
Dec 23, 2021	36.38	36.63	36.35	36.56	3,259,476	+0.24(+0.65%)
Dec 22, 2021	35.96	36.34	35.92	36.33	3,526,713	+0.35(+0.97%)
Dec 21, 2021	35.74	36.00	35.72	35.98	4,379,144	+0.41(+1.14%)
Dec 20, 2021	35.48	35.59	35.36	35.57	6,931,586	-0.15(-0.42%)
Dec 17, 2021	35.88	36.00	35.70	35.72	3,473,426	-0.43(-1.20%)
Dec 16, 2021	36.31	36.36	36.04	36.16	4,898,117	+0.02(+0.05%)
Dec 15, 2021	35.77	36.14	35.59	36.14	6,372,862	+0.45(+1.27%)
Dec 14, 2021	35.70	35.86	35.54	35.69	10,081,872	-0.18(-0.50%)
Dec 13, 2021	36.09	36.10	35.83	35.86	7,396,636	-0.38(-1.04%)
Dec 10, 2021	36.23	36.27	36.10	36.24	3,166,581	+0.07(+0.18%)
Dec 09, 2021	36.24	36.26	36.14	36.18	3,636,580	-0.29(-0.80%)
Dec 08, 2021	36.46	36.51	36.34	36.47	3,733,505	+0.05(+0.14%)
Dec 07, 2021	36.16	36.43	36.13	36.42	2,663,352	+0.73(+2.04%)
Dec 06, 2021	35.55	35.72	35.42	35.69	3,083,977	+0.36(+1.02%)
Dec 03, 2021	35.59	35.62	35.12	35.33	5,823,329	-0.15(-0.42%)
Dec 02, 2021	35.23	35.56	35.21	35.48	5,606,405	+0.49(+1.40%)
Dec 01, 2021	35.66	35.83	34.98	34.99	5,407,074	-0.19(-0.55%)
Nov 30, 2021	35.40	35.51	35.33	35.18	11,628,637	-0.33(-0.93%)
Nov 29, 2021	35.64	35.64	35.32	35.51	6,345,511	+0.18(+0.50%)
Nov 26, 2021	35.63	35.64	35.21	35.34	3,915,289	-0.98(-2.69%)
Nov 24, 2021	36.08	36.34	36.05	36.32	3,624,098	-0.22(-0.61%)
Nov 23, 2021	36.49	36.62	36.36	36.54	4,821,960	-0.05(-0.13%)
Nov 22, 2021	36.77	36.86	36.56	36.58	2,418,588	-0.18(-0.48%)
Nov 19, 2021	36.87	36.90	36.73	36.76	3,792,058	-0.29(-0.80%)
Nov 18, 2021	37.00	37.05	36.84	37.05	2,371,341	+0.04(+0.10%)
Nov 17, 2021	37.02	37.05	36.94	37.02	2,049,594	-0.08(-0.22%)
Nov 16, 2021	37.14	37.21	37.08	37.10	2,088,320	-0.07(-0.20%)
Nov 15, 2021	37.30	37.33	37.14	37.17	2,306,532	-0.06(-0.15%)
Nov 12, 2021	37.09	37.24	37.06	37.23	1,820,802	+0.24(+0.65%)
Nov 11, 2021	37.03	37.06	36.96	36.99	1,647,171	+0.15(+0.40%)
Nov 10, 2021	37.15		36.80	36.84	2,998,303	-0.44(-1.19%)
Nov 09, 2021	37.43	37.43	37.19	37.28	6,062,538	-0.13(-0.35%)
Nov 08, 2021	37.42	37.47	37.36	37.41	3,149,586	+0.03(+0.07%)
Nov 05, 2021	37.35	37.39	37.23	37.39	3,692,353	+0.08(+0.22%)
Nov 04, 2021	37.28	37.32	37.17	37.30	2,125,321	-0.05(-0.12%)
Nov 03, 2021	37.04	37.38	36.97	37.35	2,961,030	+0.26(+0.70%)
Nov 02, 2021	37.07	37.14	37.05	37.09	2,063,422	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.