Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.30	26.40	26.19	26.34	515,257	+0.01(+0.03%)
Oct 28, 2010	26.35	26.39	26.17	26.34	458,725	+0.27(+1.05%)
Oct 27, 2010	26.10	26.20	25.82	26.06	225,678	-0.45(-1.71%)
Oct 25, 2010	26.66	26.77	26.47	26.52	366,425	+0.09(+0.33%)
Oct 22, 2010	26.49	26.56	26.35	26.43	302,677	+0.02(+0.08%)
Oct 21, 2010	26.53	26.74	26.22	26.41	404,692	-0.01(-0.05%)
Oct 20, 2010	26.07	26.52	26.07	26.42	788,523	+0.51(+1.98%)
Oct 19, 2010	26.04	26.18	25.76	25.91	456,183	-0.72(-2.70%)
Oct 18, 2010	26.38	26.66	26.34	26.63	265,390	+0.10(+0.38%)
Oct 15, 2010	26.68	26.70	26.30	26.53	447,025	-0.07(-0.25%)
Oct 14, 2010	26.64	26.67	26.44	26.60	678,723	+0.16(+0.60%)
Oct 13, 2010	26.32	26.56	26.27	26.44	684,892	+0.45(+1.74%)
Oct 12, 2010	25.86	26.05	25.64	25.98	639,904	+0.01(+0.03%)
Oct 11, 2010	26.05	26.10	25.90	25.98	156,583	-0.06(-0.23%)
Oct 08, 2010	26.04	26.09	25.86	26.04	231,271	+0.13(+0.49%)
Oct 07, 2010	26.20	26.20	25.74	25.91	333,125	-0.05(-0.18%)
Oct 06, 2010	25.88	26.02	25.83	25.96	514,511	+0.15(+0.57%)
Oct 05, 2010	25.50	25.88	25.49	25.81	529,449	+0.73(+2.92%)
Oct 04, 2010	25.17	25.30	24.95	25.08	460,899	-0.35(-1.39%)
Oct 01, 2010	25.43	25.52	25.27	25.43	470,356	+0.27(+1.06%)
Sep 30, 2010	25.50	25.61	25.02	25.17	541,090	-0.14(-0.55%)
Sep 29, 2010	25.33	25.39	25.19	25.31	2,273,589	-0.12(-0.47%)
Sep 28, 2010	25.22	25.44	24.93	25.43	1,259,087	+0.23(+0.90%)
Sep 27, 2010	25.31	25.32	25.17	25.20	3,320,667	-0.17(-0.66%)
Sep 24, 2010	25.11	25.45	25.11	25.37	5,287,027	+0.78(+3.16%)
Sep 23, 2010	24.53	24.79	24.47	24.59	354,074	-0.29(-1.18%)
Sep 22, 2010	24.97	25.12	24.79	24.88	448,036	+0.01(+0.03%)
Sep 21, 2010	24.93	25.12	24.65	24.87	1,211,962	+0.07(+0.27%)
Sep 20, 2010	24.55	24.87	24.46	24.81	2,858,456	+0.47(+1.94%)
Sep 17, 2010	24.33	24.62	24.30	24.33	580,591	-0.31(-1.24%)
Sep 15, 2010	24.46	24.68	24.41	24.64	304,377	+0.01(+0.05%)
Sep 14, 2010	24.35	24.73	24.27	24.63	477,855	+0.23(+0.95%)
Sep 13, 2010	24.35	24.45	24.31	24.39	376,088	+0.39(+1.61%)
Sep 10, 2010	23.94	24.03	23.90	24.01	479,603	+0.15(+0.64%)
Sep 09, 2010	24.08	24.08	23.77	23.86	376,343	+0.21(+0.90%)
Sep 08, 2010	23.63	23.86	23.62	23.64	430,871	+0.17(+0.74%)
Sep 07, 2010	23.59	23.61	23.44	23.47	829,666	-0.43(-1.78%)
Sep 03, 2010	23.86	23.96	23.72	23.90	1,329,915	+0.23(+0.98%)
Sep 02, 2010	23.52	23.69	23.46	23.66	2,197,488	+0.19(+0.82%)
Sep 01, 2010	23.15	23.56	23.15	23.47	1,194,982	+0.86(+3.82%)
Aug 31, 2010	22.59	22.76	22.43	22.61	1,203	+0.09(+0.38%)
Aug 30, 2010	22.66	22.77	22.45	22.52	417,950	-0.04(-0.18%)
Aug 27, 2010	22.56	22.92	22.37	22.56	1,621,646	+0.13(+0.59%)
Aug 26, 2010	22.57	22.73	22.38	22.43	240,092	+0.01(+0.03%)
Aug 25, 2010	22.20	22.49	22.11	22.42	795,353	-0.02(-0.09%)
Aug 24, 2010	22.49	22.61	22.23	22.44	497,882	-0.39(-1.72%)
Aug 23, 2010	22.93	23.12	22.83	22.83	329,524	+0.00(+0.00%)
Aug 20, 2010	22.88	22.90	22.71	22.83	259,697	-0.37(-1.60%)
Aug 19, 2010	23.58	23.64	23.04	23.20	666,433	-0.39(-1.66%)
Aug 18, 2010	23.76	23.78	23.52	23.60	183,827	-0.02(-0.08%)
Aug 17, 2010	23.63	23.76	23.48	23.62	276,501	+0.25(+1.08%)
Aug 16, 2010	23.18	23.44	23.14	23.36	324,027	+0.14(+0.60%)
Aug 13, 2010	23.22	23.39	23.19	23.22	241,420	-0.10(-0.43%)
Aug 12, 2010	23.15	23.38	23.12	23.32	299,582	-0.06(-0.26%)
Aug 11, 2010	23.72	23.72	23.28	23.38	503,342	-1.13(-4.61%)
Aug 10, 2010	24.23	24.63	24.10	24.51	335,891	-0.17(-0.67%)
Aug 09, 2010	24.69	24.75	24.63	24.68	344,575	+0.02(+0.08%)
Aug 06, 2010	24.66	24.69	24.38	24.66	335,260	+0.01(+0.05%)
Aug 05, 2010	24.59	24.65	24.41	24.65	304,935	-0.01(-0.03%)
Aug 04, 2010	24.59	24.74	24.48	24.65	362,304	+0.02(+0.08%)
Aug 03, 2010	24.58	24.71	24.41	24.63	275,005	+0.03(+0.13%)
Aug 02, 2010	24.35	24.68	24.29	24.60	732,306	+0.88(+3.70%)
Jul 30, 2010	23.72	23.86	23.46	23.72	370,182	-0.04(-0.17%)
Jul 29, 2010	23.71	24.17	23.57	23.76	316,523	+0.05(+0.22%)
Jul 28, 2010	23.80	23.87	23.64	23.71	137,977	-0.20(-0.83%)
Jul 27, 2010	23.98	23.98	23.70	23.91	321,681	+0.15(+0.64%)
Jul 26, 2010	23.46	23.76	23.39	23.76	568,454	+0.17(+0.73%)
Jul 23, 2010	23.20	23.59	23.10	23.58	458,606	+0.31(+1.31%)
Jul 22, 2010	23.04	23.37	23.04	23.28	390,101	+0.81(+3.61%)
Jul 21, 2010	22.87	22.87	22.34	22.47	329,258	-0.39(-1.72%)
Jul 20, 2010	22.31	22.86	22.29	22.86	298,904	+0.05(+0.20%)
Jul 19, 2010	22.90	22.95	22.61	22.81	507,806	+0.13(+0.59%)
Jul 16, 2010	22.68	23.13	22.60	22.68	541,691	-0.73(-3.12%)
Jul 15, 2010	23.36	23.44	23.05	23.41	405,501	+0.23(+1.00%)
Jul 14, 2010	22.97	23.22	22.91	23.18	547,747	+0.06(+0.26%)
Jul 13, 2010	22.95	23.14	22.91	23.12	686,154	+0.57(+2.54%)
Jul 12, 2010	22.37	22.59	22.36	22.55	323,636	-0.06(-0.26%)
Jul 09, 2010	22.61	22.64	22.36	22.61	398,005	+0.03(+0.15%)
Jul 08, 2010	22.45	22.59	22.28	22.57	300,507	+0.23(+1.04%)
Jul 07, 2010	21.75	22.39	21.71	22.34	393,186	+0.76(+3.54%)
Jul 06, 2010	21.69	21.86	21.38	21.58	335,579	+0.48(+2.27%)
Jul 02, 2010	21.10	21.42	20.98	21.10	346,879	-0.10(-0.47%)
Jul 01, 2010	21.18	21.27	20.88	21.20	395,391	+0.35(+1.69%)
Jun 30, 2010	21.02	21.28	20.82	20.84	375,894	-0.15(-0.73%)
Jun 29, 2010	21.38	21.38	20.93	21.00	719,949	-0.90(-4.13%)
Jun 25, 2010	21.90	21.95	21.57	21.90	535,597	+0.05(+0.21%)
Jun 24, 2010	22.07	22.09	21.75	21.85	836,129	-0.40(-1.79%)
Jun 23, 2010	22.23	22.41	21.96	22.25	846,142	+0.15(+0.66%)
Jun 22, 2010	22.35	22.50	22.02	22.11	460,751	-0.21(-0.92%)
Jun 21, 2010	22.73	22.76	22.23	22.31	666,847	+0.34(+1.55%)
Jun 18, 2010	21.97	22.06	21.87	21.97	316,828	+0.03(+0.12%)
Jun 17, 2010	21.99	22.01	21.76	21.95	698,812	+0.12(+0.55%)
Jun 16, 2010	21.76	21.99	21.66	21.83	1,357,846	-0.21(-0.95%)
Jun 15, 2010	21.71	22.08	21.63	22.04	654,651	+0.76(+3.59%)
Jun 14, 2010	21.46	21.63	21.25	21.27	447,756	+0.15(+0.69%)
Jun 11, 2010	20.80	21.17	20.80	21.13	749,167	+0.07(+0.33%)
Jun 10, 2010	20.83	21.08	20.72	21.06	890,213	+0.99(+4.92%)
Jun 09, 2010	20.30	20.53	20.00	20.07	659,097	-0.06(-0.28%)
Jun 08, 2010	19.96	20.17	19.74	20.13	1,133,711	+0.22(+1.12%)
Jun 07, 2010	20.23	20.36	19.88	19.90	655,251	-0.18(-0.92%)
Jun 04, 2010	20.09	20.60	19.97	20.09	635,772	-1.04(-4.91%)
Jun 03, 2010	21.28	21.33	20.90	21.13	523,966	-0.04(-0.21%)
Jun 02, 2010	20.66	21.20	20.56	21.17	585,181	+0.64(+3.10%)
Jun 01, 2010	20.62	21.13	20.50	20.53	1,138,661	-0.25(-1.19%)
May 28, 2010	20.78	21.13	20.67	20.78	494,351	-0.43(-2.04%)
May 27, 2010	20.69	21.22	20.58	21.22	1,767,100	+1.24(+6.22%)
May 26, 2010	20.28	20.49	19.88	19.97	656,627	-0.29(-1.41%)
May 25, 2010	19.79	20.27	19.58	20.26	835,127	-0.03(-0.16%)
May 24, 2010	20.53	20.70	20.29	20.29	530,455	-0.54(-2.60%)
May 21, 2010	20.18	20.94	20.15	20.83	1,020,019	+0.41(+1.99%)
May 20, 2010	20.23	20.77	20.15	20.43	3,571,854	-0.66(-3.14%)
May 19, 2010	20.96	21.20	20.73	21.09	2,414,455	+0.09(+0.42%)
May 18, 2010	21.74	21.78	20.84	21.00	587,002	-0.41(-1.90%)
May 17, 2010	21.46	21.58	20.86	21.41	671,771	-0.01(-0.06%)
May 14, 2010	21.42	21.85	21.16	21.42	1,403,434	-0.67(-3.03%)
May 13, 2010	22.31	22.44	22.06	22.09	3,712,491	-0.50(-2.20%)
May 12, 2010	22.41	22.60	22.36	22.59	1,494,945	+0.36(+1.63%)
May 11, 2010	22.42	22.53	22.14	22.22	1,908,322	-0.12(-0.54%)
May 10, 2010	22.35	22.47	22.26	22.34	1,885,080	+1.59(+7.64%)
May 07, 2010	21.11	21.32	20.32	20.76	2,138,197	-0.12(-0.58%)
May 06, 2010	21.90	22.10	19.79	20.88	2,507,736	-1.20(-5.42%)
May 05, 2010	22.18	22.38	22.00	22.08	2,192,109	-0.59(-2.61%)
May 04, 2010	22.97	22.97	22.55	22.67	2,042,515	-0.95(-4.02%)
May 03, 2010	23.57	23.73	23.50	23.62	720,074	+0.17(+0.71%)
Apr 30, 2010	23.83	23.88	23.45	23.45	2,204,513	-0.37(-1.55%)
Apr 29, 2010	23.71	23.88	23.66	23.82	773,381	+0.43(+1.85%)
Apr 28, 2010	23.66	23.69	23.08	23.39	1,637,176	-0.11(-0.49%)
Apr 27, 2010	24.16	24.36	23.37	23.50	1,227,980	-1.10(-4.45%)
Apr 26, 2010	24.69	24.75	24.58	24.60	690,875	-0.04(-0.16%)
Apr 23, 2010	24.36	24.68	24.26	24.64	447,179	+0.21(+0.86%)
Apr 22, 2010	24.26	24.44	24.08	24.43	662,843	-0.27(-1.08%)
Apr 21, 2010	24.72	24.80	24.55	24.69	368,611	-0.20(-0.82%)
Apr 20, 2010	24.69	24.97	24.85	24.90	303,639	+0.21(+0.85%)
Apr 19, 2010	24.45	24.73	24.43	24.69	393,324	-0.10(-0.39%)
Apr 16, 2010	25.11	25.20	24.64	24.78	707,412	-0.54(-2.14%)
Apr 15, 2010	25.17	25.41	25.17	25.32	322,361	-0.09(-0.35%)
Apr 14, 2010	25.18	25.41	25.16	25.41	381,479	+0.36(+1.42%)
Apr 13, 2010	25.06	25.10	24.85	25.06	446,693	+0.01(+0.05%)
Apr 12, 2010	25.02	25.12	25.00	25.04	306,504	+0.20(+0.79%)
Apr 09, 2010	24.64	24.93	24.58	24.85	768,304	+0.36(+1.46%)
Apr 08, 2010	24.23	24.49	24.14	24.49	692,101	-0.01(-0.05%)
Apr 07, 2010	24.59	24.61	24.40	24.50	561,753	-0.27(-1.11%)
Apr 06, 2010	24.57	24.78	24.51	24.78	721,462	-0.17(-0.69%)
Apr 05, 2010	24.85	24.99	24.77	24.95	298,651	+0.13(+0.54%)
Apr 01, 2010	24.67	24.81	24.81	24.81	630,083	+0.40(+1.64%)
Mar 31, 2010	24.25	24.52	24.22	24.41	720,637	+0.16(+0.66%)
Mar 30, 2010	24.39	24.43	24.19	24.25	496,137	-0.11(-0.44%)
Mar 29, 2010	24.22	24.36	24.20	24.36	282,081	+0.23(+0.95%)
Mar 26, 2010	24.09	24.24	24.03	24.13	434,827	+0.18(+0.77%)
Mar 25, 2010	24.16	24.27	23.93	23.95	471,952	+0.01(+0.05%)
Mar 24, 2010	23.88	23.99	23.80	23.94	362,426	-0.38(-1.55%)
Mar 23, 2010	24.16	24.34	24.09	24.31	401,701	+0.14(+0.58%)
Mar 22, 2010	23.73	24.22	23.71	24.17	639,760	+0.03(+0.13%)
Mar 19, 2010	24.35	24.37	24.01	24.14	315,694	-0.27(-1.12%)
Mar 18, 2010	24.50	24.57	24.25	24.41	194,851	-0.17(-0.70%)
Mar 17, 2010	24.62	24.72	24.57	24.58	370,250	+0.07(+0.29%)
Mar 16, 2010	24.23	24.52	24.20	24.51	394,533	+0.39(+1.64%)
Mar 15, 2010	24.04	24.18	24.03	24.12	434,176	-0.26(-1.07%)
Mar 12, 2010	24.40	24.40	24.25	24.38	344,697	+0.11(+0.47%)
Mar 11, 2010	24.06	24.27	23.95	24.27	606,447	+0.20(+0.85%)
Mar 10, 2010	23.94	24.20	23.94	24.06	339,795	+0.10(+0.43%)
Mar 09, 2010	23.73	24.05	23.73	23.96	482,322	-0.04(-0.16%)
Mar 08, 2010	24.13	24.15	23.95	24.00	281,955	-0.10(-0.40%)
Mar 05, 2010	23.78	24.11	23.71	24.09	645,629	+0.49(+2.08%)
Mar 04, 2010	23.69	23.74	23.45	23.60	428,767	+0.03(+0.13%)
Mar 03, 2010	23.48	23.74	23.45	23.57	537,464	+0.28(+1.20%)
Mar 02, 2010	23.18	23.39	23.10	23.29	501,723	+0.31(+1.33%)
Mar 01, 2010	22.90	23.06	22.78	22.99	541,076	+0.05(+0.22%)
Feb 26, 2010	22.73	23.04	22.57	22.94	665,961	+0.11(+0.50%)
Feb 25, 2010	22.50	22.85	22.42	22.82	544,775	-0.20(-0.89%)
Feb 24, 2010	22.91	23.13	22.80	23.02	496,807	+0.22(+0.95%)
Feb 23, 2010	23.09	23.30	22.77	22.81	641,480	-0.49(-2.10%)
Feb 22, 2010	23.34	23.38	23.19	23.30	532,622	+0.03(+0.14%)
Feb 19, 2010	23.00	23.29	22.96	23.27	334,320	-0.01(-0.05%)
Feb 18, 2010	23.11	23.36	23.08	23.28	472,183	+0.11(+0.49%)
Feb 17, 2010	23.26	23.36	23.06	23.16	621,082	-0.03(-0.11%)
Feb 16, 2010	22.68	23.23	22.64	23.19	378,415	+0.52(+2.30%)
Feb 12, 2010	22.38	22.67	22.67	22.67	562,865	-0.20(-0.86%)
Feb 11, 2010	22.54	22.89	22.34	22.87	391,741	+0.17(+0.73%)
Feb 10, 2010	22.73	22.79	22.45	22.70	693,392	-0.12(-0.53%)
Feb 09, 2010	22.59	23.08	22.34	22.82	883,102	+0.80(+3.61%)
Feb 08, 2010	22.31	22.50	22.02	22.02	815,235	-0.25(-1.11%)
Feb 05, 2010	22.50	22.57	21.81	22.27	1,412,427	-0.43(-1.91%)
Feb 04, 2010	23.30	23.34	22.67	22.71	1,614,980	-1.08(-4.55%)
Feb 03, 2010	23.92	24.01	23.69	23.79	302,989	-0.23(-0.95%)
Feb 02, 2010	23.87	24.11	23.75	24.02	474,533	+0.38(+1.62%)
Feb 01, 2010	23.54	23.70	23.53	23.64	355,962	+0.46(+2.01%)
Jan 29, 2010	23.53	23.70	23.11	23.17	490,076	-0.28(-1.19%)
Jan 28, 2010	23.99	23.99	23.30	23.45	487,296	-0.61(-2.54%)
Jan 27, 2010	23.86	24.06	23.65	24.06	517,503	+0.12(+0.51%)
Jan 26, 2010	23.88	24.18	23.80	23.94	545,770	-0.09(-0.37%)
Jan 25, 2010	24.15	24.24	23.98	24.03	332,580	+0.41(+1.75%)
Jan 22, 2010	24.08	24.27	23.62	23.62	701,347	-0.57(-2.34%)
Jan 21, 2010	24.84	24.92	24.09	24.18	768,363	-0.77(-3.09%)
Jan 20, 2010	25.12	25.12	24.74	24.95	1,109,643	-0.66(-2.56%)
Jan 19, 2010	25.25	25.67	25.25	25.61	973,026	+0.27(+1.06%)
Jan 15, 2010	25.58	25.34	25.34	25.34	592,548	-0.46(-1.80%)
Jan 14, 2010	25.69	25.88	25.65	25.81	503,931	+0.01(+0.05%)
Jan 13, 2010	25.64	25.79	25.50	25.79	846,156	+0.29(+1.15%)
Jan 12, 2010	25.53	25.64	25.40	25.50	434,199	-0.36(-1.38%)
Jan 11, 2010	25.94	25.97	25.78	25.86	294,232	+0.21(+0.82%)
Jan 08, 2010	25.50	25.69	25.43	25.65	278,554	+0.20(+0.80%)
Jan 07, 2010	25.37	25.47	25.27	25.44	362,162	-0.08(-0.32%)
Jan 06, 2010	25.44	25.60	25.40	25.53	309,775	+0.03(+0.13%)
Jan 05, 2010	25.55	25.62	25.36	25.50	1,497,620	+0.03(+0.10%)
Jan 04, 2010	25.37	25.58	25.37	25.47	517,522	+0.66(+2.67%)
Dec 31, 2009	25.14	24.81	24.81	24.81	128,623	-0.22(-0.87%)
Dec 30, 2009	24.85	25.04	24.84	25.03	271,499	-0.04(-0.15%)
Dec 29, 2009	25.25	25.25	25.00	25.06	332,012	-0.03(-0.13%)
Dec 28, 2009	25.05	25.11	24.99	25.09	259,742	+0.12(+0.48%)
Dec 24, 2009	25.04	25.18	24.88	24.97	300,957	+0.06(+0.26%)
Dec 23, 2009	24.79	24.93	24.65	24.91	408,919	+0.26(+1.06%)
Dec 22, 2009	24.60	24.70	24.53	24.65	725,162	+0.20(+0.83%)
Dec 21, 2009	24.39	24.57	24.38	24.44	526,862	+0.39(+1.61%)
Dec 18, 2009	24.13	24.24	23.83	24.06	890,984	+0.01(+0.03%)
Dec 17, 2009	24.31	24.42	24.02	24.05	622,109	-0.66(-2.69%)
Dec 16, 2009	24.65	24.86	24.65	24.72	372,059	+0.27(+1.10%)
Dec 15, 2009	24.42	24.57	24.36	24.45	291,205	-0.28(-1.14%)
Dec 14, 2009	24.69	24.73	24.65	24.73	610,505	+0.28(+1.13%)
Dec 11, 2009	24.47	24.53	24.36	24.45	599,359	+0.09(+0.36%)
Dec 10, 2009	24.48	24.56	24.32	24.36	658,401	+0.04(+0.15%)
Dec 09, 2009	24.28	24.36	24.01	24.33	789,409	-0.03(-0.13%)
Dec 08, 2009	24.58	24.58	24.29	24.36	282,939	-0.56(-2.24%)
Dec 07, 2009	24.88	25.14	24.88	24.92	584,528	-0.15(-0.60%)
Dec 04, 2009	25.39	25.49	24.89	25.07	491,559	-0.01(-0.03%)
Dec 03, 2009	25.35	25.49	25.06	25.07	303,757	-0.18(-0.72%)
Dec 02, 2009	25.23	25.42	25.18	25.25	503,990	+0.07(+0.27%)
Dec 01, 2009	25.07	25.32	25.00	25.19	551,921	+0.54(+2.19%)
Nov 30, 2009	24.53	24.75	24.34	24.65	780,015	+0.02(+0.08%)
Nov 27, 2009	24.30	24.87	24.30	24.63	426,876	-0.89(-3.49%)
Nov 25, 2009	25.37	25.54	25.25	25.52	288,285	+0.32(+1.27%)
Nov 24, 2009	25.28	25.29	25.07	25.20	249,700	+0.00(+0.00%)
Nov 23, 2009	25.27	25.41	25.17	25.20	252,306	+0.52(+2.11%)
Nov 20, 2009	24.59	24.75	24.57	24.68	366,393	-0.32(-1.28%)
Nov 19, 2009	25.07	25.10	24.78	25.00	403,940	-0.45(-1.77%)
Nov 18, 2009	25.50	25.56	25.29	25.45	236,348	+0.02(+0.07%)
Nov 17, 2009	25.40	25.43	25.19	25.43	659,267	-0.16(-0.61%)
Nov 16, 2009	25.37	25.72	25.37	25.59	668,708	+0.44(+1.74%)
Nov 13, 2009	24.92	25.21	24.78	25.15	395,374	+0.31(+1.26%)
Nov 12, 2009	25.09	25.18	24.75	24.84	387,415	-0.27(-1.07%)
Nov 11, 2009	25.24	25.32	24.97	25.10	572,327	+0.04(+0.17%)
Nov 10, 2009	24.90	25.08	24.85	25.06	561,197	-0.07(-0.27%)
Nov 09, 2009	24.85	25.13	24.85	25.13	342,168	+0.73(+3.01%)
Nov 06, 2009	24.15	24.43	24.12	24.40	398,598	+0.05(+0.21%)
Nov 05, 2009	24.26	24.43	24.16	24.35	415,024	+0.41(+1.73%)
Nov 04, 2009	23.96	24.16	23.86	23.93	516,256	+0.34(+1.43%)
Nov 03, 2009	23.37	23.66	23.28	23.59	1,569,032	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.