Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	77.86	78.42	76.84	77.01	2,024,858	-2.10(-2.65%)
Oct 28, 2011	79.08	79.94	78.81	79.11	2,087,284	-0.22(-0.27%)
Oct 27, 2011	78.22	79.88	77.34	79.33	1,655,916	+4.06(+5.39%)
Oct 26, 2011	75.43	75.79	73.03	75.27	2,273,171	+1.22(+1.65%)
Oct 25, 2011	75.52	75.74	73.83	74.05	1,408,347	-2.11(-2.77%)
Oct 24, 2011	73.82	76.32	73.82	76.16	1,230,012	+2.64(+3.59%)
Oct 21, 2011	73.09	73.62	72.49	73.52	1,346,777	+1.51(+2.10%)
Oct 20, 2011	71.96	72.13	70.17	72.01	1,526,610	+0.05(+0.08%)
Oct 19, 2011	73.27	73.82	71.55	71.95	2,143,522	-1.50(-2.04%)
Oct 18, 2011	71.97	73.98	70.47	73.45	1,910,243	+1.59(+2.21%)
Oct 17, 2011	73.53	73.65	71.57	71.86	1,279,480	-2.25(-3.04%)
Oct 14, 2011	73.49	74.30	72.87	74.11	1,669,260	+1.61(+2.22%)
Oct 13, 2011	71.95	72.95	71.35	72.50	1,474,871	+0.15(+0.21%)
Oct 12, 2011	72.00	73.19	71.93	72.35	2,313,517	+0.89(+1.25%)
Oct 11, 2011	70.42	71.82	70.23	71.46	2,694,352	+0.43(+0.61%)
Oct 10, 2011	69.44	71.05	69.41	71.02	1,082,668	+3.09(+4.55%)
Oct 07, 2011	69.66	70.14	67.76	67.93	2,893,759	-1.72(-2.47%)
Oct 06, 2011	68.88	69.76	68.64	69.65	1,549,408	+1.63(+2.39%)
Oct 05, 2011	66.85	68.51	66.00	68.02	3,859,782	+1.24(+1.85%)
Oct 04, 2011	62.23	66.88	61.96	66.78	5,195,258	+3.77(+5.98%)
Oct 03, 2011	66.23	67.03	62.87	63.01	3,455,465	-3.40(-5.12%)
Sep 30, 2011	67.45	68.48	66.41	66.41	3,651,661	-2.00(-2.92%)
Sep 29, 2011	69.54	69.74	66.44	68.41	1,757,489	+0.48(+0.71%)
Sep 28, 2011	70.72	71.06	67.80	67.93	2,450,692	-2.87(-4.05%)
Sep 27, 2011	70.91	72.35	70.16	70.80	2,462,657	+1.72(+2.49%)
Sep 26, 2011	68.34	69.15	66.69	69.08	1,037,468	+1.36(+2.00%)
Sep 23, 2011	66.72	68.10	66.40	67.72	1,479,165	+0.80(+1.19%)
Sep 22, 2011	66.56	68.35	65.75	66.93	2,210,291	-2.29(-3.31%)
Sep 21, 2011	71.75	72.41	69.22	69.22	1,946,371	-2.59(-3.61%)
Sep 20, 2011	73.41	74.17	71.77	71.80	1,642,872	-1.26(-1.73%)
Sep 19, 2011	72.74	73.87	71.96	73.07	1,669,686	-1.06(-1.44%)
Sep 16, 2011	74.37	74.73	73.47	74.13	2,113,325	+0.09(+0.12%)
Sep 15, 2011	73.84	74.14	72.58	74.04	1,451,938	+0.99(+1.36%)
Sep 14, 2011	72.42	74.08	70.93	73.05	2,275,783	+1.28(+1.78%)
Sep 13, 2011	70.94	71.96	70.17	71.77	1,129,389	+1.34(+1.91%)
Sep 12, 2011	68.81	70.66	68.58	70.42	3,220,507	+0.61(+0.88%)
Sep 09, 2011	71.12	71.66	69.04	69.81	1,721,477	-2.21(-3.07%)
Sep 08, 2011	72.95	73.96	71.69	72.02	2,694,709	-1.37(-1.87%)
Sep 07, 2011	71.98	73.53	71.69	73.39	1,604,555	+2.71(+3.84%)
Sep 06, 2011	68.10	70.79	68.10	70.68	1,843,496	-0.24(-0.34%)
Sep 02, 2011	71.71	72.57	70.48	70.92	1,488,205	-2.54(-3.46%)
Sep 01, 2011	75.13	76.13	73.16	73.46	3,488,499	-1.49(-1.99%)
Aug 31, 2011	75.72	76.50	74.18	74.95	4,606,490	-0.22(-0.29%)
Aug 30, 2011	74.04	75.73	73.58	75.17	1,512,876	+0.57(+0.76%)
Aug 29, 2011	72.26	74.72	72.15	74.60	1,248,881	+3.31(+4.64%)
Aug 26, 2011	68.98	71.45	67.89	71.29	1,609,418	+1.98(+2.85%)
Aug 25, 2011	72.03	72.19	69.22	69.32	1,896,355	-1.76(-2.47%)
Aug 24, 2011	70.06	71.56	69.32	71.07	2,391,046	+0.84(+1.19%)
Aug 23, 2011	67.08	70.29	66.47	70.24	3,681,179	+3.52(+5.27%)
Aug 22, 2011	68.69	68.83	66.10	66.72	1,663,944	-0.12(-0.18%)
Aug 19, 2011	66.55	69.12	66.31	66.83	2,903,119	-1.15(-1.70%)
Aug 18, 2011	69.95	70.23	67.34	67.99	3,085,255	-4.57(-6.30%)
Aug 17, 2011	73.28	73.80	71.77	72.56	3,145,109	-0.09(-0.12%)
Aug 16, 2011	73.06	73.71	71.85	72.65	3,420,132	-1.64(-2.21%)
Aug 15, 2011	73.06	74.34	72.67	74.29	1,944,665	+1.93(+2.67%)
Aug 12, 2011	72.15	72.86	71.11	72.36	2,701,248	+0.87(+1.21%)
Aug 11, 2011	68.42	72.63	68.06	71.50	3,724,375	+3.48(+5.12%)
Aug 10, 2011	69.04	70.74	67.85	68.02	5,933,808	-3.33(-4.66%)
Aug 09, 2011	72.35	71.35	65.38	71.34	6,258,356	+4.61(+6.91%)
Aug 08, 2011	70.71	72.11	66.70	66.74	8,275,395	-6.36(-8.70%)
Aug 05, 2011	75.49	75.74	71.13	73.09	6,344,714	-1.33(-1.78%)
Aug 04, 2011	78.36	78.41	74.42	74.42	8,031,608	-5.20(-6.54%)
Aug 03, 2011	79.03	79.62	76.90	79.62	3,639,976	+0.61(+0.78%)
Aug 02, 2011	81.22	82.21	78.81	79.01	2,765,379	-2.71(-3.32%)
Aug 01, 2011	83.44	83.70	80.79	81.73	2,673,447	-0.45(-0.55%)
Jul 29, 2011	81.24	82.70	80.32	82.18	3,616,651	-0.10(-0.12%)
Jul 28, 2011	82.58	83.63	82.19	82.28	1,963,908	-0.28(-0.34%)
Jul 27, 2011	84.78	84.78	82.39	82.56	2,695,202	-2.71(-3.18%)
Jul 26, 2011	85.90	86.17	85.16	85.27	2,104,028	-0.87(-1.01%)
Jul 25, 2011	86.15	86.94	85.82	86.14	1,712,551	-1.06(-1.22%)
Jul 22, 2011	87.24	87.47	87.17	87.20	2,326,930	+0.32(+0.37%)
Jul 21, 2011	86.70	87.39	86.29	86.88	2,060,105	+0.58(+0.67%)
Jul 20, 2011	86.77	86.80	85.69	86.30	1,639,208	-0.36(-0.42%)
Jul 19, 2011	85.29	86.74	85.28	86.66	2,109,924	+2.13(+2.52%)
Jul 18, 2011	85.33	85.64	83.97	84.53	1,712,647	-1.27(-1.48%)
Jul 15, 2011	85.46	85.87	85.09	85.80	2,008,300	+0.63(+0.74%)
Jul 14, 2011	86.84	87.28	84.93	85.17	2,766,320	-1.40(-1.61%)
Jul 13, 2011	86.19	87.53	86.19	86.57	1,927,233	+0.86(+1.00%)
Jul 12, 2011	85.89	86.66	85.55	85.71	3,931,802	-0.56(-0.65%)
Jul 11, 2011	87.17	87.79	86.06	86.27	1,452,800	-2.15(-2.43%)
Jul 08, 2011	87.62	88.46	87.43	88.42	1,587,001	-0.45(-0.51%)
Jul 07, 2011	88.41	89.24	88.27	88.87	2,188,297	+1.24(+1.41%)
Jul 06, 2011	87.14	87.75	86.70	87.63	1,286,086	+0.38(+0.43%)
Jul 05, 2011	86.77	87.32	86.64	87.26	1,688,541	+0.58(+0.67%)
Jul 01, 2011	85.57	86.88	85.16	86.67	1,708,501	+1.22(+1.42%)
Jun 30, 2011	84.96	85.65	84.94	85.46	1,273,229	+0.73(+0.86%)
Jun 29, 2011	84.79	85.11	83.95	84.73	1,479,697	+0.34(+0.41%)
Jun 28, 2011	83.10	84.39	82.89	84.38	1,860,088	+1.60(+1.94%)
Jun 27, 2011	81.97	83.00	81.47	82.78	1,517,059	+0.68(+0.82%)
Jun 24, 2011	82.76	82.92	81.56	82.11	3,056,466	-0.42(-0.51%)
Jun 23, 2011	80.77	82.64	80.12	82.53	2,138,756	+0.77(+0.94%)
Jun 22, 2011	82.02	82.93	81.76	81.76	1,804,503	-0.71(-0.86%)
Jun 21, 2011	81.02	82.57	80.92	82.47	2,450,496	+2.04(+2.53%)
Jun 20, 2011	80.28	80.46	79.95	80.44	2,611,935	+0.76(+0.95%)
Jun 17, 2011	80.62	80.78	79.35	79.68	2,128,039	-0.18(-0.23%)
Jun 16, 2011	79.92	80.62	78.78	79.86	3,552,649	-0.07(-0.09%)
Jun 15, 2011	80.55	81.24	79.65	79.93	1,877,192	-1.45(-1.78%)
Jun 14, 2011	80.36	81.62	80.35	81.38	2,234,790	+1.79(+2.25%)
Jun 13, 2011	80.20	80.69	79.22	79.59	1,623,775	-0.34(-0.43%)
Jun 10, 2011	80.83	80.92	79.63	79.93	2,258,869	-1.36(-1.67%)
Jun 09, 2011	80.86	81.76	80.56	81.29	1,637,211	+0.64(+0.79%)
Jun 08, 2011	81.42	81.67	80.52	80.65	2,026,811	-1.14(-1.39%)
Jun 07, 2011	82.11	82.42	81.61	81.79	2,094,723	+0.26(+0.32%)
Jun 06, 2011	82.80	83.26	81.44	81.53	1,370,694	-1.50(-1.81%)
Jun 03, 2011	83.00	84.01	82.88	83.03	1,728,333	-0.08(-0.10%)
May 24, 2011	83.74	84.22	82.98	83.11	3,794,653	-0.49(-0.58%)
May 23, 2011	83.71	84.25	83.42	83.60	1,919,601	-1.71(-2.01%)
May 20, 2011	85.59	85.92	84.59	85.31	1,460,884	-0.53(-0.62%)
May 19, 2011	86.36	86.44	85.04	85.84	1,230,620	+0.14(+0.17%)
May 18, 2011	84.38	85.78	84.24	85.70	1,948,404	+1.50(+1.78%)
May 17, 2011	83.88	84.48	83.46	84.20	3,209,111	-0.29(-0.34%)
May 16, 2011	85.46	86.38	84.42	84.49	2,227,735	-1.59(-1.84%)
May 13, 2011	87.18	87.50	85.78	86.08	2,653,003	-1.11(-1.27%)
May 12, 2011	85.75	87.48	85.23	87.19	2,207,740	+0.81(+0.94%)
May 11, 2011	87.75	87.82	85.88	86.38	2,058,197	-1.59(-1.80%)
May 10, 2011	87.13	87.96	87.01	87.96	2,699,633	+1.30(+1.50%)
May 09, 2011	85.47	86.83	85.30	86.66	1,546,322	+1.11(+1.30%)
May 06, 2011	85.86	86.67	85.07	85.56	2,396,424	+0.68(+0.80%)
May 05, 2011	84.56	86.29	84.36	84.88	3,443,061	-0.41(-0.48%)
May 04, 2011	86.65	86.66	84.67	85.29	2,348,372	-1.19(-1.38%)
May 03, 2011	87.63	87.85	85.87	86.47	2,610,385	-1.34(-1.53%)
May 02, 2011	88.02	88.02	87.75	87.82	3,155,277	-1.22(-1.37%)
Apr 29, 2011	88.66	89.30	88.55	89.03	984,369	+0.56(+0.63%)
Apr 28, 2011	88.18	88.88	88.04	88.47	1,460,494	+0.25(+0.29%)
Apr 27, 2011	87.69	88.28	87.18	88.22	1,637,414	+0.68(+0.78%)
Apr 26, 2011	87.20	88.14	86.84	87.54	1,297,254	+0.60(+0.69%)
Apr 25, 2011	87.11	87.17	86.25	86.93	1,954,282	-0.14(-0.17%)
Apr 21, 2011	86.90	87.11	86.30	87.08	1,390,678	+0.74(+0.86%)
Apr 20, 2011	85.76	86.35	85.57	86.34	1,451,775	+2.05(+2.43%)
Apr 19, 2011	84.41	84.80	83.69	84.29	1,580,344	+0.08(+0.10%)
Apr 18, 2011	84.39	84.39	83.44	84.21	1,761,638	-1.45(-1.69%)
Apr 15, 2011	84.84	85.66	84.28	85.66	1,409,952	+0.84(+0.99%)
Apr 14, 2011	83.81	84.87	83.54	84.83	1,487,579	+0.44(+0.52%)
Apr 13, 2011	84.60	84.91	83.74	84.38	2,119,573	+0.37(+0.44%)
Apr 12, 2011	84.58	84.84	83.78	84.02	3,080,474	-1.09(-1.28%)
Apr 11, 2011	85.91	86.17	84.79	85.11	2,531,764	-0.77(-0.89%)
Apr 08, 2011	87.18	87.24	85.39	85.87	1,561,521	-0.78(-0.90%)
Apr 07, 2011	87.11	87.60	86.37	86.66	1,882,446	-0.40(-0.46%)
Apr 06, 2011	87.58	87.87	86.60	87.05	1,783,965	-0.05(-0.06%)
Apr 05, 2011	86.46	87.64	86.31	87.10	1,213,243	+0.66(+0.77%)
Apr 04, 2011	86.52	86.74	86.23	86.44	1,308,267	+0.23(+0.26%)
Apr 01, 2011	86.64	86.76	85.92	86.21	2,102,492	+0.32(+0.37%)
Mar 31, 2011	85.55	86.03	85.41	85.90	1,959,628	+0.26(+0.31%)
Mar 30, 2011	84.92	85.73	84.78	85.64	1,233,396	+1.21(+1.43%)
Mar 29, 2011	83.59	84.54	83.08	84.43	2,450,168	+0.82(+0.98%)
Mar 28, 2011	84.07	84.30	83.48	83.61	915,187	-0.04(-0.04%)
Mar 25, 2011	83.40	84.48	83.01	83.65	1,508,875	+0.74(+0.89%)
Mar 24, 2011	82.61	83.15	81.96	82.91	1,470,844	+0.84(+1.02%)
Mar 23, 2011	81.50	82.29	80.62	82.07	1,713,039	+0.39(+0.47%)
Mar 22, 2011	82.15	82.41	81.39	81.68	1,868,833	-0.38(-0.46%)
Mar 21, 2011	81.88	82.11	81.52	82.06	1,545,021	+1.88(+2.35%)
Mar 18, 2011	80.34	80.36	79.77	80.18	2,315,698	+0.94(+1.18%)
Mar 17, 2011	80.45	80.58	79.24	79.24	2,551,834	-0.58(-0.73%)
Mar 16, 2011	79.75	80.77	78.74	79.83	2,940,452	-0.18(-0.23%)
Mar 15, 2011	79.60	80.61	79.49	80.01	2,084,996	-0.65(-0.80%)
Mar 14, 2011	80.24	81.31	79.77	80.66	1,969,615	-0.38(-0.47%)
Mar 11, 2011	80.15	81.55	79.95	81.03	1,457,068	+0.31(+0.38%)
Mar 10, 2011	81.81	81.81	80.32	80.73	1,777,069	-2.09(-2.52%)
Mar 09, 2011	83.01	83.32	82.41	82.82	1,330,565	-0.59(-0.71%)
Mar 08, 2011	82.13	83.77	81.39	83.41	2,771,140	+1.23(+1.50%)
Mar 07, 2011	83.65	83.84	81.30	82.18	1,645,398	-1.35(-1.62%)
Mar 04, 2011	83.80	83.81	82.72	83.53	2,317,406	-0.12(-0.14%)
Mar 03, 2011	82.44	83.87	82.43	83.65	1,617,415	+2.08(+2.55%)
Mar 02, 2011	81.08	82.05	80.84	81.57	1,880,899	+0.47(+0.58%)
Mar 01, 2011	83.19	83.22	80.79	81.10	1,959,353	-1.67(-2.02%)
Feb 28, 2011	83.44	83.53	82.07	82.77	1,153,491	-0.07(-0.09%)
Feb 25, 2011	81.49	82.87	81.32	82.84	1,512,413	+1.83(+2.26%)
Feb 24, 2011	80.47	81.42	80.02	81.02	2,460,505	+0.60(+0.75%)
Feb 23, 2011	81.95	82.16	79.77	80.41	2,178,271	-1.53(-1.87%)
Feb 22, 2011	83.74	83.83	81.84	81.94	2,080,687	-2.39(-2.83%)
Feb 18, 2011	84.55	84.79	83.99	84.33	1,279,912	+0.02(+0.02%)
Feb 17, 2011	83.69	84.57	83.47	84.31	937,320	+0.57(+0.68%)
Feb 16, 2011	83.11	83.88	83.11	83.74	1,374,100	+0.73(+0.88%)
Feb 15, 2011	83.36	83.52	82.81	83.02	1,526,060	-0.61(-0.73%)
Feb 14, 2011	83.24	83.75	83.11	83.63	2,549,704	+0.52(+0.63%)
Feb 11, 2011	82.03	83.11	81.75	83.11	1,947,631	+0.91(+1.11%)
Feb 10, 2011	81.04	82.27	81.00	82.20	1,953,520	+0.53(+0.65%)
Feb 09, 2011	81.88	82.15	81.20	81.66	3,283,702	-0.42(-0.52%)
Feb 08, 2011	81.56	82.09	81.12	82.09	3,891,424	+0.65(+0.80%)
Feb 07, 2011	80.85	82.11	80.72	81.44	2,250,842	+0.80(+0.99%)
Feb 04, 2011	80.20	80.72	79.89	80.64	1,695,413	+0.41(+0.52%)
Feb 03, 2011	79.86	80.51	78.92	80.22	1,885,613	+0.39(+0.48%)
Feb 02, 2011	79.74	80.42	79.71	79.84	1,044,361	-0.05(-0.07%)
Feb 01, 2011	78.88	80.30	78.61	79.89	2,940,762	+1.71(+2.19%)
Jan 31, 2011	77.88	78.68	77.37	78.18	1,808,562	+0.62(+0.80%)
Jan 28, 2011	79.43	79.62	77.40	77.56	3,437,841	-1.85(-2.34%)
Jan 27, 2011	79.30	79.77	78.77	79.41	3,405,957	+0.19(+0.24%)
Jan 26, 2011	77.87	79.43	77.75	79.23	2,899,405	+1.43(+1.84%)
Jan 25, 2011	77.53	77.81	76.96	77.79	4,995,938	-0.27(-0.35%)
Jan 24, 2011	77.54	78.31	77.25	78.06	1,957,558	+0.58(+0.74%)
Jan 21, 2011	78.54	78.64	77.41	77.49	1,988,400	-0.55(-0.71%)
Jan 20, 2011	78.63	78.87	77.56	78.04	2,809,084	-1.14(-1.44%)
Jan 19, 2011	81.22	81.38	79.03	79.18	2,503,168	-2.21(-2.71%)
Jan 18, 2011	81.05	81.39	80.55	81.39	1,899,667	+0.32(+0.39%)
Jan 14, 2011	80.69	81.32	80.42	81.07	1,681,964	+0.35(+0.43%)
Jan 13, 2011	80.72	81.01	80.37	80.72	1,708,243	+0.02(+0.02%)
Jan 12, 2011	80.66	80.91	80.23	80.70	1,826,652	+0.69(+0.87%)
Jan 11, 2011	80.22	80.47	79.67	80.01	2,006,325	+0.21(+0.26%)
Jan 10, 2011	78.85	80.00	78.23	79.80	1,975,853	+0.66(+0.83%)
Jan 07, 2011	79.84	80.03	77.98	79.14	2,445,669	-0.51(-0.64%)
Jan 06, 2011	80.08	80.22	79.30	79.66	2,299,135	-0.29(-0.36%)
Jan 05, 2011	78.89	79.95	78.54	79.95	1,530,814	+1.10(+1.39%)
Jan 04, 2011	80.34	80.34	77.93	78.85	3,638,788	-1.17(-1.46%)
Jan 03, 2011	79.49	80.48	79.28	80.02	2,374,688	+1.32(+1.68%)
Dec 31, 2010	79.22	79.36	78.65	78.69	1,935,078	-0.65(-0.82%)
Dec 30, 2010	79.40	79.74	79.32	79.34	904,876	-0.03(-0.03%)
Dec 29, 2010	79.49	79.56	79.27	79.37	1,697,746	+0.08(+0.10%)
Dec 28, 2010	79.85	79.88	79.15	79.29	1,581,002	-0.37(-0.46%)
Dec 27, 2010	79.20	79.74	78.96	79.66	1,187,375	+0.24(+0.31%)
Dec 23, 2010	79.60	79.80	79.30	79.42	1,225,385	-0.08(-0.10%)
Dec 22, 2010	79.96	80.00	79.41	79.50	803,992	-0.25(-0.31%)
Dec 21, 2010	79.40	79.85	79.29	79.74	1,630,258	+0.71(+0.90%)
Dec 20, 2010	79.06	79.48	78.58	79.03	3,193,845	+0.27(+0.34%)
Dec 17, 2010	78.36	78.87	77.87	78.76	3,273,002	+0.54(+0.69%)
Dec 16, 2010	77.64	78.35	77.25	78.23	1,848,563	+0.72(+0.93%)
Dec 15, 2010	77.52	78.46	77.32	77.51	3,389,516	-0.12(-0.15%)
Dec 14, 2010	77.99	78.09	77.44	77.62	1,337,622	-0.06(-0.08%)
Dec 13, 2010	78.59	78.60	77.66	77.69	1,393,426	-0.48(-0.61%)
Dec 10, 2010	77.48	78.33	77.18	78.16	1,370,824	+0.89(+1.15%)
Dec 09, 2010	77.57	77.57	76.88	77.27	1,889,940	+0.30(+0.38%)
Dec 08, 2010	77.29	77.51	76.81	76.98	2,107,695	-0.02(-0.02%)
Dec 07, 2010	77.61	77.73	76.86	77.00	2,598,827	+0.43(+0.56%)
Dec 06, 2010	76.04	76.81	75.94	76.56	1,940,116	+0.52(+0.68%)
Dec 03, 2010	75.25	76.30	75.17	76.04	756,754	+0.53(+0.70%)
Dec 02, 2010	74.98	75.68	74.78	75.51	2,414,295	+0.69(+0.92%)
Dec 01, 2010	74.47	75.01	74.40	74.82	2,126,972	+1.71(+2.33%)
Nov 30, 2010	72.69	73.65	72.46	73.12	1,641,892	-0.40(-0.55%)
Nov 29, 2010	73.31	73.74	72.22	73.52	2,215,166	-0.18(-0.24%)
Nov 26, 2010	73.47	73.98	73.32	73.70	386,595	-0.28(-0.38%)
Nov 24, 2010	72.96	73.98	73.98	73.98	1,651,164	+1.71(+2.36%)
Nov 23, 2010	72.04	72.39	71.60	72.27	1,810,762	-0.73(-1.00%)
Nov 22, 2010	72.17	73.11	71.89	73.00	1,424,586	+0.63(+0.87%)
Nov 19, 2010	71.78	72.54	71.48	72.37	781,876	+0.37(+0.51%)
Nov 18, 2010	71.43	72.43	70.60	72.00	1,795,060	+1.40(+1.98%)
Nov 17, 2010	70.46	70.77	70.14	70.60	984,916	+0.24(+0.34%)
Nov 16, 2010	71.10	71.33	69.84	70.36	1,823,402	-1.31(-1.83%)
Nov 15, 2010	72.05	72.44	71.61	71.67	1,561,804	+0.04(+0.05%)
Nov 12, 2010	72.22	72.71	71.47	71.64	1,382,729	-1.26(-1.72%)
Nov 11, 2010	72.42	73.15	71.98	72.89	1,338,026	-0.30(-0.41%)
Nov 10, 2010	72.44	73.19	71.72	73.19	1,756,823	+0.77(+1.06%)
Nov 09, 2010	73.44	73.67	72.02	72.43	1,160,033	-0.87(-1.19%)
Nov 08, 2010	73.05	73.53	72.80	73.30	969,557	+0.04(+0.05%)
Nov 05, 2010	73.05	73.44	72.88	73.26	3,027,155	+0.31(+0.43%)
Nov 04, 2010	72.63	72.96	72.34	72.95	1,298,796	+1.67(+2.34%)
Nov 03, 2010	71.03	71.34	70.21	71.28	1,943,306	+0.31(+0.43%)
Nov 02, 2010	70.35	71.02	69.99	70.97	1,593,230	+1.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.