Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	128.33	128.88	127.51	128.24	1,232,192	+1.97(+1.56%)
Oct 30, 2014	124.55	126.86	124.11	126.27	781,941	+1.25(+1.00%)
Oct 29, 2014	125.62	125.75	124.11	125.03	1,011,988	-0.49(-0.39%)
Oct 28, 2014	122.49	125.55	122.26	125.52	861,567	+3.61(+2.96%)
Oct 27, 2014	121.18	121.98	122.02	121.91	637,293	-0.10(-0.08%)
Oct 24, 2014	121.89	122.19	121.21	122.02	579,129	+0.29(+0.24%)
Oct 23, 2014	120.70	122.44	120.34	121.73	707,745	+2.52(+2.11%)
Oct 22, 2014	121.62	121.77	119.10	119.21	1,447,326	-2.05(-1.69%)
Oct 21, 2014	119.96	121.26	119.42	121.26	1,957,159	+2.14(+1.80%)
Oct 20, 2014	117.16	119.16	117.00	119.12	1,612,298	+1.55(+1.31%)
Oct 17, 2014	119.28	119.63	117.08	117.57	3,163,487	-0.26(-0.22%)
Oct 16, 2014	115.00	118.84	114.61	117.83	3,718,149	+1.33(+1.14%)
Oct 15, 2014	114.64	116.98	112.44	116.50	2,927,903	+1.85(+1.62%)
Oct 14, 2014	114.60	116.59	113.89	114.64	2,021,350	+1.16(+1.03%)
Oct 13, 2014	114.38	115.87	112.64	113.48	3,104,732	-0.88(-0.77%)
Oct 10, 2014	115.91	117.05	114.23	114.36	1,884,755	-1.91(-1.64%)
Oct 09, 2014	119.82	119.82	116.27	116.28	3,204,738	-3.44(-2.87%)
Oct 08, 2014	117.28	119.83	115.92	119.71	1,981,478	+2.21(+1.88%)
Oct 07, 2014	118.96	119.40	117.42	117.50	1,199,865	-2.32(-1.94%)
Oct 06, 2014	121.50	121.71	119.56	119.83	1,694,538	-1.44(-1.19%)
Oct 03, 2014	121.12	121.97	120.41	121.27	1,105,244	+1.24(+1.03%)
Oct 02, 2014	118.73	120.53	117.67	120.03	2,200,830	+1.25(+1.05%)
Oct 01, 2014	120.72	120.82	118.33	118.78	1,475,073	-2.06(-1.70%)
Sep 30, 2014	122.71	122.71	120.76	120.84	1,203,489	-1.94(-1.58%)
Sep 29, 2014	122.16	122.98	120.81	122.78	936,219	+0.36(+0.30%)
Sep 26, 2014	121.76	122.61	121.53	122.42	710,466	+1.08(+0.89%)
Sep 25, 2014	123.17	123.37	120.89	121.33	1,069,972	-2.16(-1.75%)
Sep 24, 2014	122.12	123.62	121.68	123.50	1,552,359	+1.59(+1.31%)
Sep 23, 2014	122.40	123.36	121.69	121.90	1,247,624	-1.11(-0.90%)
Sep 22, 2014	124.09	124.36	122.44	123.01	1,003,783	-1.82(-1.46%)
Sep 19, 2014	127.15	127.32	124.30	124.83	1,154,214	-1.68(-1.33%)
Sep 18, 2014	126.13	126.55	125.94	126.52	1,225,229	+0.85(+0.67%)
Sep 17, 2014	125.41	126.45	125.01	125.67	766,541	+0.51(+0.41%)
Sep 16, 2014	124.38	125.48	123.89	125.16	1,091,056	+0.50(+0.40%)
Sep 15, 2014	126.41	126.58	124.16	124.66	993,060	-1.75(-1.38%)
Sep 12, 2014	127.69	127.69	126.05	126.41	795,162	-1.22(-0.96%)
Sep 11, 2014	126.22	127.72	126.06	127.62	520,040	+0.73(+0.57%)
Sep 10, 2014	125.71	126.90	125.38	126.90	860,990	+1.10(+0.87%)
Sep 09, 2014	127.22	127.22	125.58	125.80	699,514	-1.64(-1.29%)
Sep 08, 2014	126.83	127.59	126.47	127.44	747,544	+0.54(+0.43%)
Sep 05, 2014	126.56	126.97	125.52	126.90	632,367	+0.27(+0.21%)
Sep 04, 2014	127.58	128.36	126.35	126.63	825,431	-0.59(-0.46%)
Sep 03, 2014	128.81	128.81	127.02	127.22	862,098	-0.96(-0.75%)
Sep 02, 2014	127.98	128.35	127.31	128.17	1,291,601	+0.77(+0.61%)
Aug 29, 2014	126.90	127.40	127.40	127.40	869,418	+0.82(+0.65%)
Aug 28, 2014	126.80	126.97	126.23	126.58	1,245,738	-0.68(-0.53%)
Aug 27, 2014	127.59	127.87	127.03	127.26	1,860,059	-0.37(-0.29%)
Aug 26, 2014	126.52	127.83	126.47	127.63	780,657	+1.31(+1.04%)
Aug 25, 2014	126.43	127.03	125.83	126.32	1,398,987	+0.90(+0.72%)
Aug 22, 2014	125.11	125.89	124.55	125.42	854,664	+0.16(+0.13%)
Aug 21, 2014	125.15	125.97	123.95	125.26	1,333,602	-0.15(-0.12%)
Aug 20, 2014	125.34	125.70	124.74	125.41	911,952	-0.70(-0.55%)
Aug 19, 2014	125.91	126.39	125.68	126.11	948,606	+0.44(+0.35%)
Aug 18, 2014	124.96	125.72	124.53	125.67	776,997	+1.99(+1.61%)
Aug 15, 2014	124.94	125.15	122.34	123.68	1,171,714	-0.24(-0.20%)
Aug 14, 2014	123.81	124.14	123.45	123.92	373,312	+0.09(+0.08%)
Aug 13, 2014	123.11	124.01	122.86	123.83	407,457	+1.12(+0.91%)
Aug 12, 2014	123.11	123.85	122.18	122.71	587,473	-0.98(-0.79%)
Aug 11, 2014	123.04	124.56	122.76	123.69	1,086,171	+1.35(+1.10%)
Aug 08, 2014	121.10	122.49	120.86	122.34	1,242,412	+1.32(+1.09%)
Aug 07, 2014	121.91	122.50	120.57	121.02	2,209,678	-0.60(-0.50%)
Aug 06, 2014	120.48	122.53	120.29	121.62	868,792	+0.27(+0.22%)
Aug 05, 2014	120.94	122.26	120.40	121.36	1,627,871	-0.15(-0.12%)
Aug 04, 2014	120.42	121.72	119.47	121.50	722,112	+1.32(+1.10%)
Aug 01, 2014	120.62	121.47	119.17	120.18	686,337	-0.58(-0.48%)
Jul 31, 2014	123.00	123.06	120.76	120.76	1,220,349	-3.46(-2.79%)
Jul 30, 2014	124.19	124.56	123.55	124.22	963,125	+0.95(+0.77%)
Jul 29, 2014	122.82	124.18	122.75	123.27	1,252,088	+0.67(+0.55%)
Jul 28, 2014	123.65	123.65	121.61	122.60	894,397	-0.77(-0.63%)
Jul 25, 2014	123.69	123.83	122.89	123.37	1,291,256	-1.18(-0.95%)
Jul 24, 2014	124.90	125.46	124.18	124.56	733,706	-0.14(-0.11%)
Jul 23, 2014	124.94	125.38	124.33	124.69	624,008	+0.59(+0.47%)
Jul 22, 2014	123.28	124.71	123.28	124.11	1,039,473	+1.37(+1.11%)
Jul 21, 2014	122.47	123.11	121.88	122.74	850,296	-0.48(-0.39%)
Jul 18, 2014	121.36	123.46	121.20	123.22	842,499	+2.08(+1.72%)
Jul 17, 2014	122.52	123.29	120.86	121.14	1,954,075	-2.14(-1.74%)
Jul 16, 2014	124.30	124.35	122.80	123.28	1,504,871	-0.44(-0.35%)
Jul 15, 2014	125.31	125.66	122.98	123.72	2,519,099	-1.66(-1.32%)
Jul 14, 2014	126.03	126.16	124.99	125.37	759,828	+0.69(+0.55%)
Jul 11, 2014	124.58	124.86	123.81	124.69	1,018,236	+0.08(+0.07%)
Jul 10, 2014	123.38	125.50	122.83	124.60	1,113,405	-1.37(-1.09%)
Jul 09, 2014	126.11	126.53	125.12	125.97	919,683	+0.33(+0.27%)
Jul 08, 2014	127.63	127.63	124.81	125.63	1,839,108	-2.29(-1.79%)
Jul 07, 2014	130.24	130.24	127.77	127.92	923,148	-2.63(-2.02%)
Jul 03, 2014	130.38	130.56	130.56	130.56	1,227,913	+0.80(+0.62%)
Jul 02, 2014	130.16	130.65	129.50	129.75	797,066	-0.32(-0.25%)
Jul 01, 2014	129.18	130.96	129.18	130.08	1,118,552	+1.52(+1.18%)
Jun 30, 2014	128.00	128.72	127.61	128.56	967,987	+0.52(+0.41%)
Jun 27, 2014	126.57	128.26	126.44	128.03	587,792	+0.87(+0.69%)
Jun 26, 2014	127.40	127.49	126.17	127.16	702,906	-0.29(-0.23%)
Jun 25, 2014	125.75	127.52	125.55	127.45	1,121,011	+1.02(+0.81%)
Jun 24, 2014	127.54	128.81	126.23	126.43	1,357,337	-1.33(-1.04%)
Jun 23, 2014	128.10	128.34	127.39	127.76	1,118,825	-0.29(-0.22%)
Jun 20, 2014	127.71	128.06	127.04	128.04	974,825	+0.47(+0.37%)
Jun 19, 2014	127.98	127.99	126.62	127.57	1,010,620	+0.20(+0.16%)
Jun 18, 2014	126.62	127.50	126.08	127.37	872,970	+0.76(+0.60%)
Jun 17, 2014	125.65	127.15	125.28	126.60	911,281	+0.93(+0.74%)
Jun 16, 2014	124.59	125.69	124.37	125.68	988,013	+0.97(+0.77%)
Jun 13, 2014	124.53	124.95	123.42	124.71	1,393,909	+0.53(+0.43%)
Jun 12, 2014	124.59	124.98	123.70	124.18	1,514,205	-0.82(-0.65%)
Jun 11, 2014	124.56	125.18	124.21	125.00	733,135	-0.41(-0.33%)
Jun 10, 2014	125.30	125.68	124.58	125.41	1,538,334	+1.07(+0.86%)
Jun 06, 2014	123.69	124.54	123.55	124.34	1,497,808	+1.17(+0.95%)
Jun 05, 2014	120.85	123.26	120.30	123.17	1,133,797	+2.61(+2.16%)
Jun 04, 2014	119.34	120.82	118.95	120.56	1,645,592	+0.53(+0.44%)
Jun 03, 2014	119.47	120.37	118.97	120.03	859,096	-0.29(-0.24%)
Jun 02, 2014	121.42	121.42	119.22	120.32	1,683,948	-0.74(-0.61%)
May 30, 2014	121.98	122.02	120.52	121.06	1,125,038	-0.92(-0.75%)
May 29, 2014	121.91	122.26	121.24	121.98	1,569,961	+0.41(+0.34%)
May 28, 2014	121.91	122.19	121.05	121.57	950,541	-0.65(-0.53%)
May 27, 2014	121.25	122.48	121.03	122.22	753,795	+1.87(+1.55%)
May 23, 2014	118.71	120.35	120.35	120.35	877,004	+1.26(+1.06%)
May 22, 2014	117.73	119.25	117.39	119.09	866,220	+1.65(+1.40%)
May 21, 2014	117.42	118.06	116.22	117.45	1,235,925	+0.59(+0.51%)
May 20, 2014	118.44	118.44	116.00	116.85	3,319,128	-1.80(-1.52%)
May 19, 2014	116.73	118.95	116.38	118.65	1,500,971	+1.51(+1.29%)
May 16, 2014	116.46	117.20	115.37	117.14	2,181,572	+0.73(+0.62%)
May 15, 2014	116.44	116.73	114.59	116.42	2,459,079	-0.61(-0.52%)
May 14, 2014	118.53	118.80	116.81	117.03	1,176,092	-1.77(-1.49%)
May 13, 2014	120.06	120.59	118.70	118.80	1,317,284	-1.32(-1.10%)
May 12, 2014	117.88	120.67	117.63	120.12	1,338,446	+3.03(+2.59%)
May 09, 2014	115.40	117.15	114.95	117.09	1,226,288	+1.20(+1.03%)
May 08, 2014	117.11	118.77	115.60	115.90	2,840,848	-1.55(-1.32%)
May 07, 2014	118.04	118.33	115.60	117.45	1,308,269	-0.49(-0.42%)
May 06, 2014	119.71	119.96	117.86	117.94	964,963	-2.30(-1.92%)
May 05, 2014	119.31	120.42	118.45	120.24	932,248	+0.00(+0.00%)
May 02, 2014	120.10	121.37	119.84	120.24	1,253,843	+0.12(+0.10%)
May 01, 2014	119.68	121.16	118.52	120.12	2,139,127	+0.23(+0.19%)
Apr 30, 2014	118.72	120.03	117.58	119.89	2,221,674	+0.63(+0.53%)
Apr 29, 2014	118.92	119.89	118.41	119.26	1,908,363	+0.72(+0.61%)
Apr 28, 2014	119.73	120.48	116.39	118.53	2,840,860	-0.73(-0.61%)
Apr 25, 2014	121.32	121.38	118.86	119.27	2,157,998	-2.68(-2.20%)
Apr 24, 2014	123.20	123.39	120.63	121.95	3,689,564	-0.44(-0.36%)
Apr 23, 2014	123.31	123.45	122.26	122.39	1,182,229	-1.21(-0.98%)
Apr 22, 2014	122.40	123.93	122.15	123.59	2,715,400	+1.68(+1.38%)
Apr 21, 2014	121.39	121.98	120.36	121.91	912,827	+0.80(+0.66%)
Apr 17, 2014	120.25	121.12	121.12	121.12	834,689	+0.58(+0.48%)
Apr 16, 2014	120.05	120.73	119.18	120.54	2,489,014	+1.48(+1.24%)
Apr 15, 2014	119.09	119.93	115.83	119.06	1,836,768	+0.30(+0.25%)
Apr 14, 2014	119.65	120.45	117.40	118.77	1,588,262	+0.28(+0.24%)
Apr 11, 2014	119.34	120.91	118.02	118.49	2,146,055	-2.00(-1.66%)
Apr 10, 2014	124.60	124.60	119.81	120.48	2,958,987	-4.23(-3.39%)
Apr 09, 2014	122.69	124.73	122.34	124.71	2,562,424	+2.50(+2.04%)
Apr 08, 2014	121.35	122.81	120.27	122.21	3,533,423	+0.96(+0.79%)
Apr 07, 2014	122.71	123.24	120.19	121.25	4,232,756	-2.16(-1.75%)
Apr 04, 2014	127.85	128.09	122.75	123.41	5,182,743	-3.51(-2.77%)
Apr 03, 2014	128.75	128.78	126.27	126.92	2,378,512	-1.82(-1.41%)
Apr 02, 2014	128.80	128.80	127.93	128.74	1,354,263	+0.51(+0.40%)
Apr 01, 2014	126.63	128.36	126.49	128.23	1,773,392	+1.87(+1.48%)
Mar 31, 2014	124.55	126.65	124.29	126.36	1,383,119	+2.39(+1.93%)
Mar 28, 2014	124.57	126.02	123.51	123.98	1,093,989	-0.31(-0.25%)
Mar 27, 2014	124.66	125.45	123.32	124.28	1,770,839	-0.31(-0.25%)
Mar 26, 2014	128.15	128.18	124.60	124.60	2,771,173	-2.65(-2.08%)
Mar 25, 2014	128.15	129.27	126.26	127.25	1,465,854	-0.13(-0.10%)
Mar 24, 2014	129.85	130.28	126.08	127.38	1,471,007	-2.15(-1.66%)
Mar 21, 2014	131.66	131.72	129.48	129.53	2,219,087	-1.29(-0.99%)
Mar 20, 2014	130.55	131.42	129.79	130.82	852,333	-0.04(-0.03%)
Mar 19, 2014	131.61	131.87	129.81	130.85	1,455,860	-0.95(-0.72%)
Mar 18, 2014	129.83	131.94	129.74	131.80	596,259	+2.20(+1.70%)
Mar 17, 2014	129.79	130.80	129.32	129.60	883,934	+0.76(+0.59%)
Mar 14, 2014	127.98	129.34	127.98	128.84	1,024,451	+0.40(+0.31%)
Mar 13, 2014	130.93	131.06	127.75	128.44	1,332,258	-1.83(-1.41%)
Mar 12, 2014	129.06	130.35	128.51	130.28	1,063,840	+0.31(+0.24%)
Mar 11, 2014	131.58	132.18	129.36	129.97	1,132,340	-1.39(-1.06%)
Mar 10, 2014	131.74	131.88	130.46	131.36	655,812	-0.57(-0.43%)
Mar 07, 2014	132.98	133.07	131.28	131.93	1,097,505	-0.24(-0.18%)
Mar 06, 2014	132.80	133.12	131.77	132.17	1,142,637	-0.43(-0.32%)
Mar 05, 2014	132.62	132.71	132.11	132.60	648,623	-0.04(-0.03%)
Mar 04, 2014	130.50	133.24	130.50	132.63	1,267,579	+3.69(+2.86%)
Mar 03, 2014	128.41	129.32	127.26	128.94	1,759,116	-0.57(-0.44%)
Feb 28, 2014	130.75	131.44	128.68	129.51	1,058,549	-1.45(-1.10%)
Feb 27, 2014	129.79	130.96	129.42	130.96	1,481,569	+0.72(+0.56%)
Feb 26, 2014	129.51	131.14	129.21	130.23	1,816,960	+0.85(+0.66%)
Feb 25, 2014	129.39	129.94	128.65	129.38	2,507,592	+0.40(+0.31%)
Feb 24, 2014	128.68	129.84	128.03	128.98	1,242,397	+0.95(+0.75%)
Feb 21, 2014	128.01	128.62	127.74	128.03	826,771	+0.41(+0.32%)
Feb 20, 2014	126.06	127.81	125.70	127.62	1,259,898	+1.67(+1.33%)
Feb 19, 2014	126.87	127.44	125.86	125.95	1,602,677	-1.22(-0.96%)
Feb 18, 2014	126.11	127.32	125.82	127.16	1,604,828	+1.47(+1.17%)
Feb 14, 2014	125.49	125.69	125.69	125.69	1,173,555	-0.08(-0.07%)
Feb 13, 2014	122.81	125.85	122.79	125.77	1,448,394	+1.85(+1.50%)
Feb 12, 2014	123.72	124.56	123.44	123.92	2,240,891	+0.38(+0.31%)
Feb 11, 2014	122.78	123.81	122.18	123.54	2,371,255	+0.95(+0.77%)
Feb 10, 2014	122.33	122.71	121.31	122.59	1,234,177	+0.47(+0.39%)
Feb 07, 2014	120.67	122.28	120.47	122.12	1,939,424	+1.82(+1.51%)
Feb 06, 2014	119.38	120.80	119.38	120.30	3,207,750	+1.21(+1.01%)
Feb 05, 2014	119.60	119.94	117.41	119.10	2,069,643	-1.23(-1.02%)
Feb 04, 2014	120.06	120.84	119.14	120.33	2,811,827	+0.92(+0.77%)
Feb 03, 2014	123.18	123.64	118.72	119.41	1,963,752	-4.21(-3.40%)
Jan 31, 2014	122.42	124.47	122.14	123.62	1,340,114	-0.64(-0.52%)
Jan 30, 2014	123.22	124.94	123.19	124.26	1,933,124	+2.05(+1.68%)
Jan 29, 2014	123.06	123.64	121.88	122.21	1,507,712	-1.91(-1.54%)
Jan 28, 2014	122.79	124.15	122.64	124.12	887,276	+1.59(+1.29%)
Jan 27, 2014	124.98	125.09	121.55	122.54	2,719,824	-2.13(-1.71%)
Jan 24, 2014	127.19	127.27	124.42	124.67	2,135,925	-3.44(-2.69%)
Jan 23, 2014	128.28	128.33	127.20	128.11	1,619,499	-0.83(-0.65%)
Jan 22, 2014	128.47	129.10	128.14	128.94	589,441	+0.53(+0.41%)
Jan 21, 2014	128.62	128.80	127.34	128.41	1,117,303	+0.64(+0.50%)
Jan 17, 2014	128.34	127.78	127.78	127.78	2,085,350	-0.61(-0.48%)
Jan 16, 2014	127.78	128.40	127.58	128.39	1,566,815	+0.43(+0.33%)
Jan 15, 2014	126.98	128.03	127.23	127.96	688,216	+0.98(+0.77%)
Jan 14, 2014	125.71	127.16	125.24	126.98	1,066,473	+1.84(+1.47%)
Jan 13, 2014	126.92	127.26	124.43	125.14	1,350,549	-1.91(-1.50%)
Jan 10, 2014	126.17	127.08	125.58	127.05	1,384,611	+1.01(+0.80%)
Jan 09, 2014	126.37	126.67	125.20	126.04	1,262,274	+0.18(+0.14%)
Jan 08, 2014	125.43	126.03	124.76	125.86	1,724,694	+0.52(+0.41%)
Jan 07, 2014	124.57	125.73	124.38	125.35	998,557	+1.30(+1.05%)
Jan 06, 2014	125.68	125.98	123.95	124.05	1,100,637	-1.08(-0.87%)
Jan 03, 2014	124.80	125.38	124.41	125.13	1,922,023	+0.83(+0.66%)
Jan 02, 2014	125.27	125.44	123.69	124.31	1,420,863	-1.33(-1.06%)
Dec 31, 2013	125.57	125.64	125.64	125.64	3,719,118	+0.23(+0.18%)
Dec 30, 2013	125.39	125.73	124.96	125.41	2,031,302	+0.13(+0.10%)
Dec 27, 2013	125.91	126.04	124.94	125.28	882,882	-0.28(-0.22%)
Dec 26, 2013	125.81	126.30	125.36	125.56	899,220	+0.12(+0.10%)
Dec 24, 2013	125.12	125.67	125.01	125.44	920,377	+0.48(+0.39%)
Dec 23, 2013	124.25	125.08	124.08	124.96	1,000,134	+1.42(+1.15%)
Dec 20, 2013	121.47	123.86	121.47	123.54	1,401,501	+2.19(+1.81%)
Dec 19, 2013	122.07	122.18	121.14	121.34	1,155,666	-0.81(-0.66%)
Dec 18, 2013	120.73	122.20	119.53	122.15	2,031,642	+1.67(+1.38%)
Dec 17, 2013	120.59	120.72	119.67	120.48	1,501,511	-0.16(-0.13%)
Dec 16, 2013	119.81	120.74	119.64	120.64	1,366,467	+1.46(+1.23%)
Dec 13, 2013	118.97	119.51	118.36	119.18	1,405,130	+0.54(+0.45%)
Dec 12, 2013	118.70	119.18	118.19	118.64	580,482	+0.08(+0.07%)
Dec 11, 2013	120.95	120.95	118.23	118.56	1,086,078	-2.16(-1.79%)
Dec 10, 2013	121.68	122.05	120.58	120.72	736,264	-1.15(-0.94%)
Dec 09, 2013	122.15	122.48	121.32	121.86	980,362	-0.17(-0.14%)
Dec 06, 2013	122.29	122.60	121.47	122.03	825,825	+0.83(+0.69%)
Dec 05, 2013	120.85	121.58	120.62	121.20	1,069,928	+0.27(+0.22%)
Dec 04, 2013	120.73	121.86	119.54	120.93	1,122,592	-0.31(-0.25%)
Dec 03, 2013	121.65	122.19	120.74	121.23	1,077,303	-0.97(-0.79%)
Dec 02, 2013	123.26	123.44	121.63	122.20	1,388,574	-1.06(-0.86%)
Nov 29, 2013	123.71	123.90	123.18	123.26	852,837	+0.17(+0.14%)
Nov 27, 2013	122.67	123.25	122.24	123.09	1,534,821	+0.60(+0.49%)
Nov 26, 2013	121.24	122.74	121.22	122.49	405,850	+1.25(+1.03%)
Nov 25, 2013	121.65	121.72	120.92	121.24	738,541	-0.10(-0.08%)
Nov 22, 2013	120.88	121.43	120.61	121.34	534,646	+0.61(+0.51%)
Nov 21, 2013	118.88	120.82	118.69	120.73	1,163,561	+2.36(+1.99%)
Nov 20, 2013	119.04	119.38	117.79	118.38	824,644	-0.17(-0.14%)
Nov 19, 2013	119.47	120.01	118.07	118.54	740,282	-0.84(-0.70%)
Nov 18, 2013	121.06	121.19	118.98	119.38	1,326,317	-1.09(-0.91%)
Nov 15, 2013	119.96	120.59	119.57	120.47	578,949	+0.65(+0.54%)
Nov 14, 2013	120.21	120.23	119.17	119.83	742,312	-0.43(-0.35%)
Nov 13, 2013	118.15	120.28	117.93	120.25	714,479	+1.30(+1.09%)
Nov 12, 2013	118.20	118.96	117.91	118.96	470,671	+0.27(+0.23%)
Nov 11, 2013	118.22	118.86	117.79	118.69	625,799	+0.32(+0.27%)
Nov 08, 2013	115.94	118.49	115.85	118.37	2,872,180	+2.64(+2.28%)
Nov 07, 2013	118.69	118.86	115.63	115.73	2,126,503	-2.23(-1.89%)
Nov 06, 2013	119.58	119.73	117.77	117.96	1,478,685	-0.92(-0.77%)
Nov 05, 2013	118.72	119.11	117.88	118.88	584,709	-0.27(-0.22%)
Nov 04, 2013	118.25	119.36	117.96	119.14	1,585,869	+1.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.