Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.26	302.34	300.17	301.67	322,680	+0.38(+0.13%)
Oct 28, 2021	296.35	301.37	296.30	301.29	487,211	+6.89(+2.34%)
Oct 27, 2021	298.90	299.53	294.24	294.40	296,292	-5.30(-1.77%)
Oct 26, 2021	301.79			299.70	381,679	-1.81(-0.60%)
Oct 25, 2021	298.76	302.07	298.33	301.50	381,016	+3.26(+1.09%)
Oct 22, 2021	298.98	299.61	296.09	298.25	212,033	-1.21(-0.40%)
Oct 21, 2021	297.30	300.69	297.30	299.45	320,915	+1.68(+0.56%)
Oct 20, 2021	297.19	299.18	296.25	297.77	343,353	+0.90(+0.30%)
Oct 19, 2021	296.06	298.55	295.40	296.87	317,783	+1.87(+0.64%)
Oct 18, 2021	292.92	295.30	292.56	295.00	222,286	+0.09(+0.03%)
Oct 15, 2021	299.59	299.59	294.78	294.91	417,974	-1.05(-0.35%)
Oct 14, 2021	294.65	296.80	294.20	295.96	410,126	+4.36(+1.49%)
Oct 13, 2021	290.49	291.60	288.38	291.60	449,153	+2.10(+0.73%)
Oct 12, 2021	288.32	290.69	288.14	289.50	238,781	+2.27(+0.79%)
Oct 11, 2021	288.79	291.39	287.03	287.24	201,072	-1.84(-0.63%)
Oct 08, 2021	292.80	293.12	288.60	289.07	364,424	-3.42(-1.17%)
Oct 07, 2021	289.72	295.01	289.72	292.50	494,211	+4.86(+1.69%)
Oct 06, 2021	285.70	288.23	284.08	287.64	308,077	-1.15(-0.40%)
Oct 05, 2021	288.38	292.08	287.52	288.79	576,454	+1.65(+0.57%)
Oct 04, 2021	291.22	291.22	285.69	287.14	574,566	-4.98(-1.70%)
Oct 01, 2021	289.93	293.70	285.60	292.11	1,158,437	+4.01(+1.39%)
Sep 30, 2021	292.37	293.29	288.04	288.10	685,737	-2.40(-0.83%)
Sep 29, 2021	293.78	294.00	289.90	290.50	368,539	-1.64(-0.56%)
Sep 28, 2021	298.81	298.81	291.73	292.14	345,829	-8.94(-2.97%)
Sep 27, 2021	298.86	302.18	297.10	301.08	427,333	+2.71(+0.91%)
Sep 24, 2021	298.26	299.84	296.42	298.37	490,797	-2.09(-0.70%)
Sep 23, 2021	297.02	300.96	295.84	300.46	767,884	+5.52(+1.87%)
Sep 22, 2021	292.18	297.04	292.18	294.94	600,014	+4.62(+1.59%)
Sep 21, 2021	291.44	292.21	287.94	290.33	295,909	+1.50(+0.52%)
Sep 20, 2021	289.90	292.02	285.26	288.83	504,598	-7.82(-2.64%)
Sep 17, 2021	295.76	297.25	294.14	296.65	402,759	+0.35(+0.12%)
Sep 16, 2021	295.16	297.31	293.21	296.30	409,410	+0.86(+0.29%)
Sep 15, 2021	292.52	295.80	290.97	295.44	469,767	+3.11(+1.06%)
Sep 14, 2021	296.94	296.96	291.27	292.33	379,516	-3.40(-1.15%)
Sep 13, 2021	297.14	297.14	291.81	295.73	468,228	+0.39(+0.13%)
Sep 10, 2021	299.79	299.79	294.94	295.34	333,404	-2.72(-0.91%)
Sep 09, 2021	297.27	301.26	296.56	298.05	338,116	+0.66(+0.22%)
Sep 08, 2021	300.47	300.47	295.78	297.39	484,568	-4.04(-1.34%)
Sep 07, 2021	303.53	304.94	301.29	301.43	415,067	-2.53(-0.83%)
Sep 03, 2021	304.10	304.99	303.13	303.96	406,683	-0.93(-0.31%)
Sep 02, 2021	303.78	305.71	302.88	304.89	586,854	+2.61(+0.86%)
Sep 01, 2021	300.53	303.26	298.92	302.29	351,667	+2.69(+0.90%)
Aug 31, 2021	298.59	300.29	297.53	299.60	298,227	+0.63(+0.21%)
Aug 30, 2021	300.95	300.99	297.94	298.97	412,055	-0.78(-0.26%)
Aug 27, 2021	292.02	300.75	291.90	299.76	573,799	+8.34(+2.86%)
Aug 26, 2021	293.32	295.34	290.65	291.42	423,185	-2.94(-1.00%)
Aug 25, 2021	293.34	295.84	292.05	294.36	398,775	+1.02(+0.35%)
Aug 24, 2021	291.55	293.52	290.48	293.34	410,085	+3.23(+1.11%)
Aug 23, 2021	286.26	290.67	286.26	290.11	766,311	+6.33(+2.23%)
Aug 20, 2021	278.71	284.44	278.23	283.78	721,598	+4.97(+1.78%)
Aug 19, 2021	279.53	281.63	277.65	278.81	568,585	-3.51(-1.24%)
Aug 18, 2021	284.23	286.98	282.13	282.32	378,648	-1.98(-0.70%)
Aug 17, 2021	285.47	286.17	280.76	284.30	578,549	-3.93(-1.36%)
Aug 16, 2021	290.22	290.22	286.91	288.23	421,469	-3.17(-1.09%)
Aug 13, 2021	294.49	294.49	290.85	291.40	487,125	-3.32(-1.13%)
Aug 12, 2021	294.88	295.14	293.28	294.72	424,198	-0.55(-0.19%)
Aug 11, 2021	295.52	295.52	291.04	295.27	489,468	+0.00(+0.00%)
Aug 10, 2021	296.54	297.44	294.40	295.27	593,464	-0.93(-0.31%)
Aug 09, 2021	296.39	297.44	294.43	296.20	260,104	-0.87(-0.29%)
Aug 06, 2021	299.06	299.71	295.21	297.07	275,469	-0.12(-0.04%)
Aug 05, 2021	292.68	297.36	292.68	297.19	335,346	+5.38(+1.84%)
Aug 04, 2021	291.47	295.29	291.40	291.81	197,991	-1.67(-0.57%)
Aug 03, 2021	294.09	294.77	289.20	293.47	381,152	+0.00(+0.00%)
Aug 02, 2021	295.89	297.83	292.94	293.47	450,637	-0.68(-0.23%)
Jul 30, 2021	294.40	298.02	293.34	294.15	327,412	-1.79(-0.61%)
Jul 29, 2021	296.44	298.83	295.69	295.94	286,329	+1.50(+0.51%)
Jul 28, 2021	290.23	296.27	289.55	294.44	907,373	+5.45(+1.89%)
Jul 27, 2021	291.79	291.95	284.93	288.99	492,134	-4.13(-1.41%)
Jul 26, 2021	294.38	295.97	291.96	293.12	473,661	-0.87(-0.30%)
Jul 23, 2021	293.98	294.30	290.07	293.99	426,607	+1.44(+0.49%)
Jul 22, 2021	295.67	295.95	291.17	292.55	335,104	-3.76(-1.27%)
Jul 21, 2021	292.50	296.33	291.86	296.32	549,531	+5.53(+1.90%)
Jul 20, 2021	283.24	292.08	281.68	290.79	658,056	+8.72(+3.09%)
Jul 19, 2021	278.94	285.80	277.87	282.07	824,348	-2.12(-0.74%)
Jul 16, 2021	289.72	290.18	283.69	284.19	671,407	-3.11(-1.08%)
Jul 15, 2021	289.20	290.21	283.32	287.30	739,344	-3.06(-1.05%)
Jul 14, 2021	298.42	298.90	289.93	290.36	614,014	-6.09(-2.05%)
Jul 13, 2021	300.38	300.81	296.33	296.44	578,802	-5.49(-1.82%)
Jul 12, 2021	301.37	302.61	299.26	301.93	345,440	-0.18(-0.06%)
Jul 09, 2021	299.57	302.30	297.97	302.11	434,085	+5.58(+1.88%)
Jul 08, 2021	292.55	299.09	289.94	296.53	487,864	-2.22(-0.74%)
Jul 07, 2021	302.27	303.36	295.99	298.76	457,927	-3.18(-1.05%)
Jul 06, 2021	305.55	305.55	299.54	301.93	362,105	-2.92(-0.96%)
Jul 02, 2021	309.28	309.28	304.46	304.86	416,757	-3.03(-0.98%)
Jul 01, 2021	306.68	308.39	305.18	307.88	414,180	+2.32(+0.76%)
Jun 30, 2021	305.25	306.65	302.99	305.56	575,338	-0.40(-0.13%)
Jun 29, 2021	307.49	307.87	304.98	305.96	879,756	-0.84(-0.27%)
Jun 28, 2021	307.92	308.40	304.78	306.81	468,857	+0.70(+0.23%)
Jun 25, 2021	306.37	307.51	305.02	306.11	427,338	+0.71(+0.23%)
Jun 24, 2021	303.52	305.58	303.40	305.40	612,734	+3.95(+1.31%)
Jun 23, 2021	300.13	302.48	299.74	301.45	432,984	+1.62(+0.54%)
Jun 22, 2021	297.77	300.26	295.57	299.84	329,315	+1.70(+0.57%)
Jun 21, 2021	294.61	298.99	292.02	298.14	768,856	+5.24(+1.79%)
Jun 18, 2021	293.81	296.89	291.11	292.90	338,738	-4.90(-1.65%)
Jun 17, 2021	297.37	299.14	294.11	297.81	413,796	+0.02(+0.01%)
Jun 16, 2021	298.34	299.39	294.37	297.79	616,854	-0.95(-0.32%)
Jun 15, 2021	300.98	301.06	296.95	298.74	350,006	-2.60(-0.86%)
Jun 14, 2021	301.39	302.80	300.21	301.34	248,959	+0.30(+0.10%)
Jun 11, 2021	299.50	301.03	298.50	301.03	296,068	+3.14(+1.05%)
Jun 10, 2021	298.03	298.74	295.29	297.89	389,050	+0.50(+0.17%)
Jun 09, 2021	300.35	300.84	296.78	297.40	627,083	-1.62(-0.54%)
Jun 08, 2021	297.46	299.82	294.70	299.01	559,430	+3.16(+1.07%)
Jun 07, 2021	291.28	296.78	291.27	295.85	558,348	+4.87(+1.67%)
Jun 04, 2021	290.05	291.34	289.91	290.98	436,023	+2.47(+0.86%)
Jun 03, 2021	289.05	290.12	286.10	288.51	473,745	-2.68(-0.92%)
Jun 02, 2021	293.14	293.14	289.44	291.18	342,858	-1.74(-0.60%)
Jun 01, 2021	293.72	293.80	290.17	292.93	351,855	+0.77(+0.26%)
May 28, 2021	293.90	294.37	291.65	292.15	431,083	+0.31(+0.11%)
May 27, 2021	291.63	292.68	289.59	291.84	496,987	+1.92(+0.66%)
May 26, 2021	285.79	290.42	285.79	289.92	760,633	+4.84(+1.70%)
May 25, 2021	287.31	289.54	284.99	285.08	542,993	-1.22(-0.43%)
May 24, 2021	286.23	287.94	284.91	286.30	475,577	+1.90(+0.67%)
May 21, 2021	287.19	287.85	284.25	284.40	576,689	-0.07(-0.02%)
May 20, 2021	281.36	284.97	280.15	284.47	944,095	+3.42(+1.22%)
May 19, 2021	276.89	281.16	275.98	281.05	888,627	-1.29(-0.46%)
May 18, 2021	282.95	287.12	282.09	282.35	722,556	-0.20(-0.07%)
May 17, 2021	281.80	283.06	279.21	282.54	671,065	-1.31(-0.46%)
May 14, 2021	278.92	284.52	278.20	283.85	797,564	+7.81(+2.83%)
May 13, 2021	275.11	280.05	271.27	276.04	745,738	+2.90(+1.06%)
May 12, 2021	279.88	281.16	272.82	273.14	979,332	-9.52(-3.37%)
May 11, 2021	274.93	284.81	272.97	282.66	1,318,903	+0.61(+0.22%)
May 10, 2021	291.16	291.21	282.05	282.05	580,620	-10.35(-3.54%)
May 07, 2021	289.71	294.46	289.05	292.40	619,357	+3.85(+1.33%)
May 06, 2021	289.78	289.78	283.26	288.55	1,001,122	-1.43(-0.49%)
May 05, 2021	293.38	294.16	288.61	289.98	443,915	-2.58(-0.88%)
May 04, 2021	296.56	296.56	289.82	292.56	631,326	-6.68(-2.23%)
May 03, 2021	302.81	302.85	298.66	299.24	542,436	-1.22(-0.40%)
Apr 30, 2021	301.22	304.39	299.06	300.45	374,009	-4.05(-1.33%)
Apr 29, 2021	309.63	309.63	301.37	304.50	291,318	-2.21(-0.72%)
Apr 28, 2021	305.74	307.98	303.71	306.71	261,915	-0.19(-0.06%)
Apr 27, 2021	307.65	308.36	305.71	306.90	246,119	-0.11(-0.04%)
Apr 26, 2021	303.77	307.67	302.99	307.01	493,720	+4.67(+1.55%)
Apr 23, 2021	298.79	303.38	298.36	302.33	463,608	+4.92(+1.65%)
Apr 22, 2021	298.29	302.56	295.67	297.42	259,212	+0.02(+0.01%)
Apr 21, 2021	289.67	297.61	287.69	297.40	856,328	+7.29(+2.51%)
Apr 20, 2021	292.99	295.41	286.62	290.11	901,363	-4.23(-1.44%)
Apr 19, 2021	298.17	298.52	291.97	294.34	398,608	-5.43(-1.81%)
Apr 16, 2021	300.98	300.98	297.32	299.77	318,801	+0.18(+0.06%)
Apr 15, 2021	300.90	300.90	297.56	299.59	315,563	+1.56(+0.52%)
Apr 14, 2021	296.16	301.87	296.16	298.03	665,903	+2.01(+0.68%)
Apr 13, 2021	294.88	296.60	291.91	296.02	448,233	+1.36(+0.46%)
Apr 12, 2021	296.72	296.72	292.42	294.66	344,975	-2.21(-0.74%)
Apr 09, 2021	296.94	297.66	294.64	296.87	708,730	-0.58(-0.19%)
Apr 08, 2021	295.60	298.07	293.78	297.44	462,247	+3.58(+1.22%)
Apr 07, 2021	299.69	299.69	292.88	293.87	556,554	-6.12(-2.04%)
Apr 06, 2021	301.29	302.83	299.37	299.98	882,937	-0.86(-0.29%)
Apr 05, 2021	302.46	303.40	298.43	300.85	702,258	+2.00(+0.67%)
Apr 01, 2021	297.66	300.60	296.92	298.85	822,617	+4.14(+1.41%)
Mar 31, 2021	290.31	296.41	290.31	294.70	1,119,682	+6.81(+2.37%)
Mar 30, 2021	282.81	288.98	280.78	287.89	786,765	+4.42(+1.56%)
Mar 29, 2021	290.23	292.58	282.82	283.47	752,350	-8.66(-2.97%)
Mar 26, 2021	290.50	292.54	285.58	292.13	568,413	+3.78(+1.31%)
Mar 25, 2021	279.30	289.50	277.65	288.35	836,930	+5.29(+1.87%)
Mar 24, 2021	295.71	296.11	282.85	283.07	667,222	-9.29(-3.18%)
Mar 23, 2021	300.25	301.04	290.90	292.36	595,775	-9.95(-3.29%)
Mar 22, 2021	303.10	304.71	300.19	302.31	442,897	+0.34(+0.11%)
Mar 19, 2021	297.81	303.41	295.66	301.96	751,357	+4.06(+1.36%)
Mar 18, 2021	306.80	307.84	297.21	297.90	456,685	-12.01(-3.88%)
Mar 17, 2021	304.20	311.21	301.93	309.91	416,991	+2.17(+0.71%)
Mar 16, 2021	312.34	312.42	304.85	307.74	565,284	-4.62(-1.48%)
Mar 15, 2021	310.04	312.55	308.67	312.36	320,968	+2.29(+0.74%)
Mar 12, 2021	308.16	310.85	306.03	310.07	651,169	-0.20(-0.06%)
Mar 11, 2021	305.25	310.45	304.92	310.27	936,250	+9.76(+3.25%)
Mar 10, 2021	301.57	305.45	299.66	300.50	892,825	+3.59(+1.21%)
Mar 09, 2021	293.38	299.38	293.24	296.91	839,474	+9.73(+3.39%)
Mar 08, 2021	292.36	295.69	286.21	287.18	760,933	-3.70(-1.27%)
Mar 05, 2021	290.42	291.17	274.65	290.88	1,636,501	+4.59(+1.60%)
Mar 04, 2021	296.33	298.65	281.20	286.29	1,703,758	-11.66(-3.91%)
Mar 03, 2021	306.34	308.01	297.53	297.95	1,368,455	-7.85(-2.57%)
Mar 02, 2021	313.44	313.44	305.65	305.80	438,100	-8.13(-2.59%)
Mar 01, 2021	309.43	314.77	308.99	313.93	771,295	+10.61(+3.50%)
Feb 26, 2021	303.40	308.08	297.17	303.31	761,671	+1.50(+0.50%)
Feb 25, 2021	314.32	315.00	300.74	301.82	784,952	-13.36(-4.24%)
Feb 24, 2021	309.28	316.30	307.02	315.17	479,656	+6.40(+2.07%)
Feb 23, 2021	307.75	310.36	297.23	308.77	941,031	-4.60(-1.47%)
Feb 22, 2021	317.64	319.43	312.69	313.37	517,741	-6.88(-2.15%)
Feb 19, 2021	316.94	322.87	316.61	320.25	509,925	+6.54(+2.08%)
Feb 18, 2021	316.01	316.01	311.09	313.71	405,917	-5.50(-1.72%)
Feb 17, 2021	319.38	319.88	313.53	319.22	792,004	-2.94(-0.91%)
Feb 16, 2021	329.57	330.95	321.04	322.15	549,572	-4.74(-1.45%)
Feb 12, 2021	325.10	327.71	322.83	326.89	384,001	+0.37(+0.11%)
Feb 11, 2021	328.77	329.65	322.07	326.52	500,745	+0.11(+0.03%)
Feb 10, 2021	332.02	332.83	323.41	326.41	734,436	-3.20(-0.97%)
Feb 09, 2021	327.61	331.74	327.14	329.62	815,779	+2.17(+0.66%)
Feb 08, 2021	322.78	327.55	322.04	327.44	1,048,803	+7.57(+2.37%)
Feb 05, 2021	317.78	319.97	315.35	319.87	689,569	+5.31(+1.69%)
Feb 04, 2021	309.40	315.05	309.40	314.57	598,210	+6.33(+2.05%)
Feb 03, 2021	308.74	310.28	305.12	308.24	658,664	+0.37(+0.12%)
Feb 02, 2021	306.07	308.52	303.59	307.87	614,758	+5.66(+1.87%)
Feb 01, 2021	297.37	303.17	294.31	302.21	391,021	+8.08(+2.75%)
Jan 29, 2021	299.37	301.04	291.52	294.13	687,322	-4.78(-1.60%)
Jan 28, 2021	301.34	303.52	297.02	298.91	560,618	+0.01(+0.00%)
Jan 27, 2021	299.54	305.11	295.17	298.90	779,267	-7.40(-2.42%)
Jan 26, 2021	311.29	311.61	306.07	306.30	291,042	-2.94(-0.95%)
Jan 25, 2021	309.44	313.47	303.97	309.24	479,808	-0.38(-0.12%)
Jan 22, 2021	302.99	309.92	302.56	309.62	529,840	+4.11(+1.35%)
Jan 21, 2021	308.81	309.42	304.30	305.51	464,055	-2.49(-0.81%)
Jan 20, 2021	308.30	310.83	306.58	308.00	386,227	+1.37(+0.45%)
Jan 19, 2021	304.66	306.80	303.05	306.62	648,887	+5.87(+1.95%)
Jan 15, 2021	301.95	304.30	297.50	300.75	730,216	-4.53(-1.48%)
Jan 14, 2021	301.54	306.90	301.18	305.28	744,306	+5.76(+1.92%)
Jan 13, 2021	301.42	302.54	298.77	299.53	485,697	-1.41(-0.47%)
Jan 12, 2021	297.63	300.98	297.32	300.94	316,748	+4.58(+1.55%)
Jan 11, 2021	293.32	297.46	291.80	296.35	630,841	-0.85(-0.29%)
Jan 08, 2021	297.91	300.74	292.77	297.20	382,163	+1.63(+0.55%)
Jan 07, 2021	290.26	296.24	290.21	295.57	550,141	+7.51(+2.61%)
Jan 06, 2021	282.27	291.44	281.73	288.06	765,869	+8.06(+2.88%)
Jan 05, 2021	276.33	281.01	276.33	280.00	653,819	+3.39(+1.22%)
Jan 04, 2021	282.54	282.90	272.93	276.61	776,293	-4.11(-1.47%)
Dec 31, 2020		280.73	280.73	280.73	521,379	-1.36(-0.48%)
Dec 30, 2020	280.38	283.92	280.04	282.09	521,379	+3.16(+1.13%)
Dec 29, 2020	286.04	286.47	277.44	278.92	973,079	-6.43(-2.25%)
Dec 28, 2020	291.38	291.39	285.17	285.36	771,079	-2.84(-0.99%)
Dec 24, 2020	290.09	290.10	286.87	288.20	205,073	-0.52(-0.18%)
Dec 23, 2020	289.94	290.43	286.74	288.72	888,926	+0.87(+0.30%)
Dec 22, 2020	284.99	288.95	284.20	287.84	560,431	+5.05(+1.79%)
Dec 21, 2020	276.85	283.49	275.92	282.79	681,788	+1.34(+0.48%)
Dec 18, 2020	281.59	284.20	280.33	281.45	368,682	+0.56(+0.20%)
Dec 17, 2020	277.87	280.89	277.26	280.89	390,272	+4.57(+1.65%)
Dec 16, 2020	277.40	277.75	274.72	276.32	1,461,285	-0.44(-0.16%)
Dec 15, 2020	273.39	276.80	271.61	276.76	663,434	+5.98(+2.21%)
Dec 14, 2020	271.56	275.36	270.75	270.78	412,689	+2.15(+0.80%)
Dec 11, 2020	268.50	271.14	265.87	268.63	249,982	-0.93(-0.34%)
Dec 10, 2020	263.72	269.99	262.89	269.56	282,447	+4.00(+1.51%)
Dec 09, 2020	270.44	272.00	263.61	265.56	351,145	-3.58(-1.33%)
Dec 08, 2020	263.24	269.30	263.24	269.13	325,921	+4.62(+1.75%)
Dec 07, 2020	263.05	265.31	263.05	264.52	358,105	+1.40(+0.53%)
Dec 04, 2020	259.34	263.35	258.71	263.12	671,426	+4.86(+1.88%)
Dec 03, 2020	257.41	259.86	256.79	258.26	184,623	+1.53(+0.59%)
Dec 02, 2020	256.56	257.26	254.23	256.73	490,488	-0.86(-0.33%)
Dec 01, 2020	259.59	259.62	257.06	257.59	472,057	+0.76(+0.30%)
Nov 30, 2020	258.76	259.54	253.56	256.83	323,058	-2.00(-0.77%)
Nov 27, 2020	256.38	259.03	256.38	258.83	316,440	+3.14(+1.23%)
Nov 25, 2020	254.82	256.20	253.47	255.69	212,868	+0.44(+0.17%)
Nov 24, 2020	256.75	257.44	253.84	255.25	365,741	+1.37(+0.54%)
Nov 23, 2020	252.54	255.34	250.90	253.88	331,707	+3.45(+1.38%)
Nov 20, 2020	248.39	251.11	247.43	250.42	749,437	+1.31(+0.53%)
Nov 19, 2020	246.71	249.53	245.87	249.11	481,839	+2.39(+0.97%)
Nov 18, 2020	251.20	251.71	246.66	246.73	364,452	-3.63(-1.45%)
Nov 17, 2020	247.25	250.64	244.52	250.36	351,887	+1.57(+0.63%)
Nov 16, 2020	248.38	249.26	246.16	248.78	614,238	+3.31(+1.35%)
Nov 13, 2020	244.02	246.09	243.48	245.47	558,448	+3.55(+1.47%)
Nov 12, 2020	243.33	244.84	239.85	241.91	530,328	-2.63(-1.08%)
Nov 11, 2020	243.26	244.57	241.58	244.55	694,977	+2.85(+1.18%)
Nov 10, 2020	240.95	242.70	237.31	241.70	670,884	+2.08(+0.87%)
Nov 09, 2020	247.62	249.90	239.25	239.62	789,577	+2.32(+0.98%)
Nov 06, 2020	239.63	239.63	237.02	237.30	321,348	-1.56(-0.65%)
Nov 05, 2020	235.05	239.47	234.96	238.85	622,196	+6.53(+2.81%)
Nov 04, 2020	226.78	234.48	226.78	232.32	529,508	+4.33(+1.90%)
Nov 03, 2020	224.66	229.32	224.01	227.99	710,747	+6.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.