Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.38	20.48	20.25	20.48	64,927	+0.25(+1.23%)
Oct 30, 2007	20.29	20.32	20.19	20.23	36,632	-0.07(-0.33%)
Oct 29, 2007	20.37	20.37	20.24	20.30	100,549	+0.06(+0.31%)
Oct 26, 2007	20.23	20.23	20.08	20.23	91,960	+0.25(+1.25%)
Oct 25, 2007	19.99	20.10	19.85	19.99	82,865	-0.01(-0.06%)
Oct 24, 2007	19.98	20.01	19.66	20.00	83,623	-0.03(-0.16%)
Oct 23, 2007	19.94	20.03	19.81	20.03	502,749	+0.21(+1.08%)
Oct 22, 2007	19.51	19.82	19.51	19.81	133,645	+0.08(+0.42%)
Oct 19, 2007	20.19	20.19	19.70	19.73	80,844	-0.52(-2.58%)
Oct 18, 2007	20.18	20.25	20.14	20.25	29,558	+0.05(+0.24%)
Oct 17, 2007	20.34	20.35	20.02	20.21	38,400	+0.08(+0.37%)
Oct 16, 2007	20.20	20.20	20.08	20.13	58,864	-0.09(-0.43%)
Oct 15, 2007	20.39	20.39	20.12	20.22	158,656	-0.18(-0.87%)
Oct 12, 2007	20.27	20.42	20.24	20.40	42,948	+0.17(+0.86%)
Oct 11, 2007	20.56	20.59	20.13	20.22	78,065	-0.20(-0.97%)
Oct 10, 2007	20.39	20.46	20.31	20.42	231,921	+0.02(+0.08%)
Oct 09, 2007	20.32	20.40	20.22	20.40	57,601	+0.19(+0.96%)
Oct 08, 2007	20.25	20.25	20.16	20.21	93,981	-0.00(-0.02%)
Oct 05, 2007	20.14	20.30	20.11	20.21	60,633	+0.21(+1.05%)
Oct 04, 2007	20.04	20.04	19.93	20.00	244,553	+0.01(+0.07%)
Oct 03, 2007	19.99	20.06	19.95	19.99	59,622	-0.05(-0.27%)
Oct 02, 2007	20.10	20.10	19.98	20.04	207,415	-0.02(-0.10%)
Oct 01, 2007	19.82	20.09	19.82	20.06	108,129	+0.27(+1.36%)
Sep 28, 2007	19.87	19.91	19.75	19.80	177,099	-0.08(-0.42%)
Sep 27, 2007	19.85	19.88	19.79	19.88	197,057	+0.13(+0.64%)
Sep 26, 2007	19.75	19.80	19.67	19.75	245,816	+0.08(+0.42%)
Sep 25, 2007	19.50	19.67	19.50	19.67	182,657	+0.00(+0.02%)
Sep 24, 2007	19.77	19.81	19.63	19.66	137,940	-0.05(-0.24%)
Sep 21, 2007	19.78	19.78	19.71	19.71	66,191	+0.09(+0.44%)
Sep 20, 2007	19.70	19.72	19.59	19.62	261,227	-0.07(-0.36%)
Sep 19, 2007	19.73	20.53	19.64	19.70	512,350	+0.14(+0.71%)
Sep 18, 2007	19.17	19.57	19.13	19.56	105,350	+0.50(+2.64%)
Sep 17, 2007	19.14	19.14	19.02	19.05	84,633	-0.12(-0.64%)
Sep 14, 2007	19.05	19.20	19.05	19.18	81,854	+0.02(+0.08%)
Sep 13, 2007	19.15	19.25	19.11	19.16	68,970	+0.09(+0.50%)
Sep 12, 2007	19.03	19.17	19.03	19.07	120,003	-0.01(-0.04%)
Sep 11, 2007	18.88	19.08	18.88	19.07	154,109	+0.25(+1.35%)
Sep 10, 2007	18.98	18.98	18.67	18.82	131,371	-0.33(-1.74%)
Sep 07, 2007	19.02	19.20	18.81	19.15	405,231	-0.03(-0.14%)
Sep 06, 2007	19.32	19.34	19.06	19.18	516,897	+0.09(+0.46%)
Sep 05, 2007	19.18	19.18	19.03	19.09	168,004	-0.20(-1.05%)
Sep 04, 2007	19.03	19.37	19.03	19.30	383,757	+0.24(+1.25%)
Aug 31, 2007	19.06	19.13	18.97	19.06	108,634	+0.21(+1.11%)
Aug 30, 2007	18.73	18.96	18.73	18.85	79,328	-0.02(-0.10%)
Aug 29, 2007	18.62	18.87	18.56	18.87	91,454	+0.40(+2.19%)
Aug 28, 2007	18.79	18.79	18.45	18.47	54,317	-0.41(-2.16%)
Aug 27, 2007	18.94	18.96	18.86	18.87	68,717	-0.12(-0.65%)
Aug 24, 2007	18.75	19.00	18.75	19.00	92,465	+0.24(+1.29%)
Aug 23, 2007	18.88	18.88	18.65	18.75	82,865	-0.04(-0.19%)
Aug 22, 2007	18.71	18.80	18.66	18.79	195,794	+0.25(+1.32%)
Aug 21, 2007	18.51	18.60	18.46	18.54	55,833	+0.07(+0.36%)
Aug 20, 2007	18.52	18.56	18.33	18.48	68,212	+0.03(+0.15%)
Aug 17, 2007	18.60	18.60	18.19	18.45	90,949	+0.34(+1.88%)
Aug 16, 2007	17.95	18.12	17.57	18.11	217,521	-0.00(-0.02%)
Aug 15, 2007	18.40	18.57	18.11	18.11	101,813	-0.38(-2.08%)
Aug 14, 2007	18.81	18.81	18.45	18.50	288,765	-0.31(-1.64%)
Aug 13, 2007	18.91	19.00	18.80	18.81	54,822	-0.01(-0.06%)
Aug 10, 2007	18.61	18.91	18.48	18.82	104,844	+0.00(+0.00%)
Aug 09, 2007	19.02	19.20	18.80	18.82	177,099	-0.36(-1.86%)
Aug 08, 2007	19.12	19.33	19.10	19.17	231,163	+0.17(+0.90%)
Aug 07, 2007	18.78	19.08	18.76	19.00	165,225	+0.17(+0.90%)
Aug 06, 2007	18.70	18.87	18.47	18.83	260,975	+0.17(+0.93%)
Aug 03, 2007	18.76	19.02	18.64	18.66	40,422	-0.36(-1.91%)
Aug 02, 2007	18.87	19.05	18.86	19.02	55,580	+0.15(+0.78%)
Aug 01, 2007	18.67	18.88	18.56	18.88	67,201	+0.14(+0.74%)
Jul 31, 2007	19.15	19.18	18.73	18.74	99,792	-0.27(-1.44%)
Jul 30, 2007	18.77	19.03	18.76	19.01	55,327	+0.28(+1.48%)
Jul 27, 2007	19.00	19.06	18.73	18.73	40,674	-0.40(-2.07%)
Jul 26, 2007	19.26	19.37	18.86	19.13	81,096	-0.34(-1.73%)
Jul 25, 2007	19.57	19.59	19.33	19.47	64,927	-0.04(-0.18%)
Jul 24, 2007	19.69	19.74	19.43	19.50	120,508	-0.30(-1.52%)
Jul 23, 2007	19.85	19.89	19.79	19.80	86,149	+0.08(+0.40%)
Jul 20, 2007	19.89	19.89	19.65	19.72	60,885	-0.20(-1.01%)
Jul 19, 2007	19.90	19.96	19.89	19.93	27,284	+0.14(+0.70%)
Jul 18, 2007	19.81	19.82	19.68	19.79	161,941	-0.06(-0.28%)
Jul 17, 2007	19.87	19.91	19.81	19.84	80,086	+0.02(+0.10%)
Jul 16, 2007	19.84	19.89	19.79	19.82	85,391	-0.00(-0.02%)
Jul 13, 2007	19.77	19.87	19.77	19.83	57,096	+0.03(+0.16%)
Jul 12, 2007	19.57	19.81	19.57	19.80	94,486	+0.36(+1.83%)
Jul 11, 2007	19.32	19.44	19.32	19.44	22,990	+0.09(+0.45%)
Jul 10, 2007	19.49	19.54	19.35	19.35	41,432	-0.25(-1.25%)
Jul 09, 2007	19.60	19.63	19.55	19.60	25,769	+0.02(+0.10%)
Jul 06, 2007	19.47	19.60	19.45	19.58	44,211	+0.12(+0.63%)
Jul 05, 2007	19.43	19.49	19.38	19.45	113,434	+0.05(+0.26%)
Jul 03, 2007	19.38	19.41	19.37	19.40	44,211	+0.06(+0.29%)
Jul 02, 2007	19.23	19.35	19.22	19.35	34,864	+0.23(+1.20%)
Jun 29, 2007	19.24	19.30	19.02	19.12	56,843	-0.03(-0.14%)
Jun 28, 2007	19.17	19.29	19.15	19.15	107,118	-0.06(-0.33%)
Jun 27, 2007	18.88	19.21	18.88	19.21	692,481	+0.24(+1.27%)
Jun 26, 2007	19.15	19.16	18.97	18.97	78,317	-0.12(-0.62%)
Jun 25, 2007	19.17	19.27	19.00	19.09	36,379	-0.09(-0.45%)
Jun 22, 2007	19.30	19.34	19.16	19.17	122,782	-0.42(-2.14%)
Jun 21, 2007	19.26	19.59	19.21	19.59	45,727	+0.32(+1.68%)
Jun 20, 2007	19.55	19.55	19.27	19.27	30,063	-0.21(-1.06%)
Jun 19, 2007	19.42	19.53	19.36	19.47	39,916	+0.01(+0.04%)
Jun 18, 2007	19.49	19.49	19.43	19.47	82,107	-0.01(-0.04%)
Jun 15, 2007	19.53	19.54	19.46	19.47	50,527	+0.14(+0.72%)
Jun 14, 2007	19.24	19.36	19.24	19.34	24,505	+0.11(+0.58%)
Jun 13, 2007	19.04	19.23	19.03	19.23	22,484	+0.26(+1.36%)
Jun 12, 2007	19.06	19.17	18.97	18.97	27,284	-0.19(-0.99%)
Jun 11, 2007	19.14	19.23	19.12	19.16	29,558	+0.03(+0.17%)
Jun 08, 2007	18.93	19.15	18.91	19.13	56,338	+0.22(+1.15%)
Jun 07, 2007	19.21	19.28	18.91	18.91	89,433	-0.37(-1.91%)
Jun 06, 2007	19.39	19.40	19.26	19.28	46,990	-0.21(-1.06%)
Jun 05, 2007	19.49	19.51	19.41	19.48	42,695	-0.08(-0.40%)
Jun 04, 2007	19.45	19.58	19.45	19.56	27,284	+0.06(+0.30%)
Jun 01, 2007	19.57	19.57	19.48	19.50	69,222	+0.04(+0.20%)
May 31, 2007	19.42	19.47	19.42	19.46	137,687	+0.09(+0.47%)
May 30, 2007	19.12	19.38	19.13	19.37	28,042	+0.17(+0.91%)
May 29, 2007	19.18	19.25	19.14	19.20	49,264	+0.06(+0.29%)
May 25, 2007	19.11	19.16	19.08	19.14	29,306	+0.10(+0.52%)
May 24, 2007	19.26	19.31	19.01	19.04	43,706	-0.20(-1.03%)
May 23, 2007	19.32	19.39	19.23	19.24	101,307	-0.02(-0.08%)
May 22, 2007	19.26	19.31	19.21	19.26	28,042	+0.03(+0.14%)
May 21, 2007	19.19	19.30	19.19	19.23	94,991	+0.08(+0.41%)
May 18, 2007	19.08	19.17	19.06	19.15	21,474	+0.11(+0.56%)
May 17, 2007	19.05	19.07	19.01	19.04	20,968	+0.00(+0.02%)
May 16, 2007	18.97	19.07	18.88	19.04	35,621	+0.09(+0.46%)
May 15, 2007	19.00	19.09	18.89	18.95	54,317	+0.00(+0.00%)
May 14, 2007	19.06	19.11	18.95	18.95	23,747	-0.09(-0.50%)
May 11, 2007	18.95	19.06	18.92	19.05	38,906	+0.11(+0.61%)
May 10, 2007	19.08	19.12	18.89	18.93	40,422	-0.19(-1.01%)
May 09, 2007	19.02	19.18	19.03	19.13	137,940	+0.08(+0.39%)
May 08, 2007	19.06	19.09	18.99	19.05	75,538	-0.05(-0.28%)
May 07, 2007	19.12	19.12	19.09	19.10	35,116	+0.01(+0.03%)
May 04, 2007	19.11	19.11	19.04	19.10	70,486	+0.08(+0.40%)
May 03, 2007	19.00	19.06	18.98	19.02	23,747	+0.04(+0.23%)
May 02, 2007	18.85	19.02	18.85	18.98	28,548	+0.17(+0.90%)
May 01, 2007	18.79	18.83	18.69	18.81	50,274	+0.04(+0.19%)
Apr 30, 2007	18.94	18.97	18.76	18.77	87,160	-0.19(-0.98%)
Apr 27, 2007	18.94	19.00	18.92	18.96	27,790	+0.00(+0.00%)
Apr 26, 2007	18.94	18.99	18.92	18.96	58,864	+0.04(+0.21%)
Apr 25, 2007	18.88	18.95	18.83	18.92	68,212	+0.13(+0.70%)
Apr 24, 2007	18.81	18.82	18.70	18.79	62,401	+0.02(+0.13%)
Apr 23, 2007	18.78	18.82	18.75	18.77	61,643	-0.02(-0.08%)
Apr 20, 2007	18.77	18.80	18.70	18.78	84,633	+0.14(+0.74%)
Apr 19, 2007	18.55	18.66	18.52	18.64	112,676	+0.01(+0.04%)
Apr 18, 2007	18.58	18.68	18.58	18.64	21,474	-0.04(-0.19%)
Apr 17, 2007	18.64	18.69	18.64	18.67	12,631	+0.05(+0.28%)
Apr 16, 2007	18.53	18.62	18.53	18.62	68,717	+0.20(+1.10%)
Apr 13, 2007	18.37	18.43	18.29	18.42	85,644	+0.09(+0.48%)
Apr 12, 2007	18.26	18.37	18.25	18.33	51,032	+0.09(+0.52%)
Apr 11, 2007	18.35	18.35	18.20	18.24	32,337	-0.11(-0.60%)
Apr 10, 2007	18.32	18.36	18.31	18.35	33,095	+0.03(+0.15%)
Apr 09, 2007	18.33	18.35	18.29	18.32	31,832	+0.03(+0.17%)
Apr 05, 2007	18.20	18.35	18.20	18.29	76,549	+0.05(+0.26%)
Apr 04, 2007	18.20	18.25	18.18	18.24	19,453	+0.04(+0.24%)
Apr 03, 2007	18.11	18.23	18.11	18.20	64,675	+0.20(+1.10%)
Apr 02, 2007	17.97	18.02	17.93	18.00	88,423	+0.04(+0.24%)
Mar 30, 2007	17.94	18.03	17.80	17.95	73,265	+0.04(+0.24%)
Mar 29, 2007	18.04	18.04	17.81	17.91	93,223	-0.02(-0.13%)
Mar 28, 2007	17.98	18.00	17.88	17.93	110,655	-0.11(-0.59%)
Mar 27, 2007	18.10	18.10	18.01	18.04	32,085	-0.09(-0.50%)
Mar 26, 2007	18.18	18.19	18.00	18.13	153,856	-0.03(-0.15%)
Mar 23, 2007	18.16	18.20	18.14	18.16	145,266	-0.04(-0.24%)
Mar 22, 2007	18.22	18.23	18.14	18.20	38,906	+0.01(+0.04%)
Mar 21, 2007	17.94	18.23	17.90	18.20	112,171	+0.26(+1.43%)
Mar 20, 2007	17.82	17.94	17.81	17.94	35,621	+0.13(+0.71%)
Mar 19, 2007	17.78	17.86	17.73	17.81	62,654	+0.16(+0.92%)
Mar 16, 2007	17.70	17.75	17.57	17.65	55,075	-0.06(-0.33%)
Mar 15, 2007	17.64	17.73	17.61	17.71	45,222	+0.08(+0.43%)
Mar 14, 2007	17.56	17.65	17.35	17.63	80,591	+0.11(+0.61%)
Mar 13, 2007	17.86	17.82	17.53	17.53	61,896	-0.33(-1.86%)
Mar 12, 2007	17.80	17.90	17.75	17.86	91,202	+0.06(+0.34%)
Mar 09, 2007	17.90	17.90	17.72	17.80	82,865	+0.04(+0.24%)
Mar 08, 2007	17.78	17.87	17.74	17.76	31,832	+0.08(+0.45%)
Mar 07, 2007	17.67	17.76	17.64	17.68	107,118	-0.03(-0.18%)
Mar 06, 2007	17.57	17.73	17.55	17.71	187,710	+0.31(+1.77%)
Mar 05, 2007	17.44	17.63	17.39	17.40	252,890	-0.18(-1.04%)
Mar 02, 2007	17.77	17.79	17.57	17.58	70,486	-0.24(-1.33%)
Mar 01, 2007	17.67	17.93	17.54	17.82	94,612	-0.08(-0.44%)
Feb 28, 2007	17.88	17.99	17.76	17.90	135,161	+0.16(+0.89%)
Feb 27, 2007	18.27	18.27	17.68	17.74	262,490	-0.71(-3.84%)
Feb 26, 2007	18.56	18.58	18.39	18.45	77,921	-0.08(-0.41%)
Feb 23, 2007	18.52	18.53	18.47	18.52	82,865	-0.01(-0.03%)
Feb 22, 2007	18.59	18.60	18.47	18.53	118,739	-0.03(-0.14%)
Feb 21, 2007	18.44	18.56	18.44	18.56	154,614	-0.01(-0.04%)
Feb 20, 2007	18.41	18.56	18.39	18.56	70,486	+0.11(+0.58%)
Feb 16, 2007	18.43	18.46	18.40	18.46	73,517	-0.02(-0.13%)
Feb 15, 2007	18.41	18.49	18.41	18.48	72,001	+0.06(+0.32%)
Feb 14, 2007	18.30	18.44	18.28	18.42	133,003	+0.16(+0.89%)
Feb 13, 2007	18.22	18.26	18.19	18.26	69,445	+0.11(+0.59%)
Feb 12, 2007	18.22	18.24	18.12	18.15	54,140	-0.08(-0.43%)
Feb 09, 2007	18.39	18.41	18.18	18.23	121,266	-0.13(-0.69%)
Feb 08, 2007	18.37	18.40	18.32	18.36	108,887	-0.03(-0.17%)
Feb 07, 2007	18.39	18.43	18.33	18.39	50,022	+0.07(+0.38%)
Feb 06, 2007	18.30	18.35	18.24	18.32	116,971	+0.03(+0.14%)
Feb 05, 2007	18.29	18.35	18.28	18.29	725,829	-0.02(-0.09%)
Feb 02, 2007	18.34	18.35	18.29	18.31	31,579	+0.00(+0.00%)
Feb 01, 2007	18.31	18.32	18.22	18.31	150,319	+0.09(+0.52%)
Jan 31, 2007	18.00	18.25	18.00	18.22	57,854	+0.14(+0.79%)
Jan 30, 2007	18.04	18.07	18.03	18.07	244,048	+0.08(+0.42%)
Jan 29, 2007	18.02	18.08	17.96	18.00	69,222	+0.00(+0.02%)
Jan 26, 2007	18.05	18.05	17.93	17.99	92,718	-0.04(-0.20%)
Jan 25, 2007	18.22	18.22	18.01	18.03	84,633	-0.17(-0.94%)
Jan 24, 2007	18.08	18.22	18.07	18.20	67,454	+0.15(+0.83%)
Jan 23, 2007	17.97	18.11	17.97	18.05	211,458	+0.06(+0.33%)
Jan 22, 2007	18.12	18.12	17.95	17.99	145,266	-0.13(-0.70%)
Jan 19, 2007	18.05	18.13	18.05	18.12	164,214	+0.06(+0.31%)
Jan 18, 2007	18.17	18.19	18.03	18.06	512,602	-0.14(-0.76%)
Jan 17, 2007	18.22	18.28	18.16	18.20	72,254	-0.03(-0.15%)
Jan 16, 2007	18.25	18.27	18.20	18.23	273,859	-0.02(-0.09%)
Jan 12, 2007	18.14	18.24	18.11	18.24	56,085	+0.11(+0.59%)
Jan 11, 2007	17.98	18.16	17.98	18.14	220,047	+0.18(+1.01%)
Jan 10, 2007	17.80	17.96	17.79	17.95	82,865	+0.09(+0.53%)
Jan 09, 2007	17.87	17.90	17.76	17.86	106,613	+0.04(+0.20%)
Jan 08, 2007	17.74	17.86	17.73	17.82	161,183	+0.05(+0.27%)
Jan 05, 2007	17.84	17.84	17.72	17.78	121,518	-0.13(-0.75%)
Jan 04, 2007	17.77	17.93	17.73	17.91	157,393	+0.11(+0.62%)
Jan 03, 2007	17.92	17.98	17.68	17.80	85,896	+0.02(+0.09%)
Dec 29, 2006	17.84	17.89	17.76	17.78	101,055	-0.03(-0.18%)
Dec 28, 2006	17.83	17.88	17.82	17.82	56,085	-0.08(-0.44%)
Dec 27, 2006	17.80	17.90	17.80	17.90	15,663	+0.12(+0.69%)
Dec 26, 2006	17.68	17.78	17.68	17.77	140,466	+0.08(+0.42%)
Dec 22, 2006	17.80	17.80	17.68	17.70	28,042	-0.10(-0.56%)
Dec 21, 2006	17.90	17.90	17.77	17.80	57,096	-0.09(-0.49%)
Dec 20, 2006	17.88	17.95	17.88	17.88	124,550	-0.03(-0.18%)
Dec 19, 2006	17.79	17.94	17.79	17.91	501,991	+0.00(+0.02%)
Dec 18, 2006	18.04	18.06	17.88	17.91	885,496	-0.09(-0.48%)
Dec 15, 2006	18.04	18.07	17.99	18.00	236,216	+0.01(+0.04%)
Dec 14, 2006	17.85	18.02	17.83	17.99	196,552	+0.14(+0.80%)
Dec 13, 2006	17.94	17.94	17.81	17.85	38,906	-0.00(-0.02%)
Dec 12, 2006	17.87	17.91	17.77	17.85	130,108	-0.06(-0.35%)
Dec 11, 2006	17.88	17.93	17.88	17.91	133,392	+0.02(+0.09%)
Dec 08, 2006	17.87	17.95	17.85	17.90	106,613	+0.02(+0.09%)
Dec 07, 2006	18.00	18.01	17.88	17.88	129,350	-0.09(-0.48%)
Dec 06, 2006	17.98	17.99	17.94	17.97	78,570	+0.00(+0.00%)
Dec 05, 2006	17.94	17.99	17.92	17.97	120,508	+0.07(+0.40%)
Dec 04, 2006	17.80	17.95	17.79	17.90	161,435	+0.23(+1.32%)
Dec 01, 2006	17.63	17.78	17.54	17.67	50,022	-0.16(-0.91%)
Nov 30, 2006	17.75	17.83	17.73	17.83	35,369	+0.07(+0.40%)
Nov 29, 2006	17.65	17.78	17.65	17.76	84,381	+0.16(+0.92%)
Nov 28, 2006	17.54	17.63	17.49	17.59	65,685	+0.04(+0.20%)
Nov 27, 2006	17.82	17.82	17.54	17.56	107,876	-0.32(-1.82%)
Nov 24, 2006	17.84	17.93	17.84	17.88	68,970	-0.05(-0.26%)
Nov 22, 2006	17.90	17.94	17.86	17.93	109,139	+0.09(+0.49%)
Nov 21, 2006	17.84	17.86	17.80	17.84	114,697	+0.04(+0.22%)
Nov 20, 2006	17.79	17.84	17.75	17.80	76,296	+0.01(+0.07%)
Nov 17, 2006	17.77	17.79	17.74	17.79	39,411	-0.02(-0.11%)
Nov 16, 2006	17.78	17.82	17.76	17.81	73,012	+0.06(+0.33%)
Nov 15, 2006	17.72	17.81	17.67	17.75	77,559	+0.10(+0.54%)
Nov 14, 2006	17.52	17.67	17.45	17.66	468,138	+0.15(+0.86%)
Nov 13, 2006	17.41	17.55	17.41	17.51	159,919	+0.06(+0.34%)
Nov 10, 2006	17.39	17.45	17.37	17.45	74,780	+0.07(+0.41%)
Nov 09, 2006	17.54	17.56	17.38	17.38	176,846	-0.15(-0.88%)
Nov 08, 2006	17.35	17.54	17.35	17.53	84,128	+0.06(+0.32%)
Nov 07, 2006	17.42	17.55	17.41	17.48	93,728	+0.07(+0.39%)
Nov 06, 2006	17.26	17.41	17.26	17.41	39,411	+0.21(+1.20%)
Nov 03, 2006	17.29	17.29	17.14	17.20	61,391	-0.04(-0.21%)
Nov 02, 2006	17.17	17.27	17.16	17.24	115,202	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.