Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.96	14.98	14.60	14.63	164,087	-0.35(-2.34%)
Oct 29, 2009	14.84	15.00	14.80	14.98	201,625	+0.26(+1.80%)
Oct 28, 2009	14.98	15.00	14.71	14.72	218,769	-0.30(-2.02%)
Oct 27, 2009	15.12	15.17	15.00	15.02	237,458	-0.12(-0.78%)
Oct 26, 2009	15.25	15.42	15.09	15.14	151,094	-0.10(-0.67%)
Oct 23, 2009	15.29	15.29	15.21	15.24	64,482	-0.13(-0.87%)
Oct 22, 2009	15.21	15.38	15.17	15.38	52,730	+0.14(+0.93%)
Oct 21, 2009	15.34	15.50	15.23	15.23	197,252	-0.13(-0.85%)
Oct 20, 2009	15.28	15.36	15.28	15.36	80,090	-0.10(-0.64%)
Oct 19, 2009	15.35	15.48	15.34	15.46	45,443	+0.16(+1.03%)
Oct 16, 2009	15.29	15.35	15.23	15.31	135,341	-0.09(-0.61%)
Oct 15, 2009	15.29	15.40	15.29	15.40	56,629	+0.05(+0.31%)
Oct 14, 2009	15.25	15.35	15.24	15.35	69,678	+0.24(+1.59%)
Oct 13, 2009	15.12	15.16	15.06	15.11	24,891	-0.03(-0.19%)
Oct 12, 2009	15.21	15.23	15.10	15.14	38,381	+0.04(+0.24%)
Oct 09, 2009	14.99	15.11	14.97	15.10	1,749,587	+0.11(+0.74%)
Oct 08, 2009	14.98	15.08	14.96	14.99	95,670	+0.09(+0.61%)
Oct 07, 2009	14.86	14.90	14.82	14.90	61,945	+0.06(+0.40%)
Oct 06, 2009	14.73	14.91	14.73	14.84	37,631	+0.20(+1.35%)
Oct 05, 2009	14.52	14.66	14.48	14.65	175,418	+0.16(+1.11%)
Oct 02, 2009	14.41	14.55	14.41	14.48	113,862	-0.06(-0.41%)
Oct 01, 2009	14.84	14.84	14.54	14.54	93,924	-0.34(-2.31%)
Sep 30, 2009	14.95	15.00	14.74	14.89	145,365	-0.02(-0.16%)
Sep 29, 2009	14.95	15.03	14.88	14.91	243,904	-0.02(-0.13%)
Sep 28, 2009	14.75	14.99	14.75	14.93	169,768	+0.23(+1.53%)
Sep 25, 2009	14.77	14.81	14.69	14.71	131,885	-0.09(-0.64%)
Sep 24, 2009	14.95	14.97	14.74	14.80	122,703	-0.11(-0.74%)
Sep 23, 2009	15.06	15.14	14.90	14.91	53,510	-0.13(-0.84%)
Sep 22, 2009	15.04	15.07	14.98	15.04	38,713	+0.00(+0.03%)
Sep 21, 2009	14.92	15.06	14.91	15.03	49,854	-0.02(-0.10%)
Sep 18, 2009	15.08	15.08	15.00	15.05	40,345	+0.06(+0.39%)
Sep 17, 2009	14.97	15.08	14.96	14.99	76,601	+0.10(+0.66%)
Sep 16, 2009	14.85	15.01	14.83	14.89	98,642	+0.06(+0.37%)
Sep 15, 2009	14.78	14.87	14.74	14.84	57,960	+0.04(+0.24%)
Sep 14, 2009	14.63	14.80	14.63	14.80	68,835	+0.07(+0.46%)
Sep 11, 2009	14.76	14.78	14.68	14.73	85,983	-0.01(-0.08%)
Sep 10, 2009	14.61	14.74	14.57	14.74	59,006	+0.15(+1.03%)
Sep 09, 2009	14.48	14.63	14.47	14.59	27,260	+0.10(+0.71%)
Sep 08, 2009	14.47	14.49	14.41	14.49	95,672	+0.13(+0.88%)
Sep 04, 2009	14.19	14.37	14.16	14.37	163,152	+0.19(+1.31%)
Sep 03, 2009	14.16	14.19	14.03	14.18	151,246	+0.11(+0.81%)
Sep 02, 2009	14.01	14.12	14.01	14.07	181,917	-0.01(-0.06%)
Sep 01, 2009	14.26	14.43	14.06	14.07	171,987	-0.26(-1.84%)
Aug 31, 2009	14.34	14.34	14.25	14.34	143,335	-0.10(-0.71%)
Aug 28, 2009	14.58	14.58	14.36	14.44	61,968	-0.03(-0.19%)
Aug 27, 2009	14.42	14.49	14.26	14.47	121,492	+0.03(+0.19%)
Aug 26, 2009	14.39	14.50	14.37	14.44	106,669	+0.02(+0.11%)
Aug 25, 2009	14.46	14.55	14.42	14.43	151,398	+0.03(+0.19%)
Aug 24, 2009	14.43	14.52	14.37	14.40	183,372	-0.01(-0.05%)
Aug 21, 2009	14.29	14.43	14.27	14.41	37,885	+0.20(+1.39%)
Aug 20, 2009	14.08	14.22	14.06	14.21	58,241	+0.15(+1.04%)
Aug 19, 2009	13.86	14.08	13.86	14.06	73,178	+0.10(+0.73%)
Aug 18, 2009	13.87	13.99	13.84	13.96	192,207	+0.13(+0.94%)
Aug 17, 2009	13.92	13.92	13.81	13.83	118,246	-0.29(-2.04%)
Aug 14, 2009	14.26	14.26	14.02	14.12	93,491	-0.14(-1.00%)
Aug 13, 2009	14.24	14.27	14.12	14.26	103,324	+0.07(+0.50%)
Aug 12, 2009	14.00	14.27	14.00	14.19	127,707	+0.14(+1.01%)
Aug 11, 2009	14.12	14.12	14.00	14.05	157,917	-0.11(-0.78%)
Aug 10, 2009	14.13	14.19	14.07	14.16	63,271	-0.04(-0.31%)
Aug 07, 2009	14.14	14.27	14.10	14.20	144,220	+0.17(+1.21%)
Aug 06, 2009	14.18	14.18	13.98	14.03	1,716,280	-0.10(-0.73%)
Aug 05, 2009	14.26	14.26	14.05	14.13	254,520	-0.10(-0.69%)
Aug 04, 2009	14.17	14.26	14.17	14.23	113,001	+0.01(+0.08%)
Aug 03, 2009	14.15	14.23	14.08	14.22	559,182	+0.16(+1.12%)
Jul 31, 2009	14.08	14.17	14.03	14.06	176,356	+0.00(+0.00%)
Jul 30, 2009	14.10	14.24	14.05	14.06	214,299	+0.09(+0.62%)
Jul 29, 2009	13.92	13.98	13.88	13.98	87,466	+0.00(+0.03%)
Jul 28, 2009	13.91	14.00	13.84	13.97	139,580	+0.04(+0.25%)
Jul 27, 2009	13.98	14.00	13.87	13.94	83,822	-0.06(-0.40%)
Jul 24, 2009	13.86	13.99	13.81	13.99	1,110,808	+0.03(+0.23%)
Jul 23, 2009	13.70	14.01	13.69	13.96	221,173	+0.28(+2.05%)
Jul 22, 2009	13.73	13.75	13.65	13.68	66,638	+0.01(+0.09%)
Jul 21, 2009	13.73	13.73	13.54	13.67	212,682	+0.05(+0.37%)
Jul 20, 2009	13.57	13.64	13.49	13.62	152,870	+0.13(+0.95%)
Jul 17, 2009	13.44	13.50	13.39	13.49	137,738	+0.03(+0.21%)
Jul 16, 2009	13.30	13.48	13.27	13.46	88,996	+0.16(+1.19%)
Jul 15, 2009	13.11	13.31	13.09	13.30	61,000	+0.33(+2.56%)
Jul 14, 2009	12.91	12.97	12.83	12.97	438,404	+0.08(+0.61%)
Jul 13, 2009	12.68	12.89	12.68	12.89	616,253	+0.24(+1.90%)
Jul 10, 2009	12.61	12.72	12.56	12.65	258,698	+0.00(+0.03%)
Jul 09, 2009	12.71	12.73	12.63	12.65	300,795	-0.01(-0.06%)
Jul 08, 2009	12.66	12.69	12.51	12.66	558,640	+0.04(+0.34%)
Jul 07, 2009	12.83	12.85	12.61	12.61	114,993	-0.26(-1.99%)
Jul 06, 2009	12.76	12.87	12.72	12.87	233,338	+0.00(+0.00%)
Jul 02, 2009	13.04	13.04	12.87	12.87	155,822	-0.37(-2.83%)
Jul 01, 2009	13.23	13.36	13.23	13.24	1,326,129	+0.07(+0.51%)
Jun 30, 2009	13.27	13.29	13.10	13.18	108,785	-0.09(-0.68%)
Jun 29, 2009	13.21	13.28	13.14	13.27	593,748	+0.11(+0.81%)
Jun 26, 2009	13.12	13.23	13.12	13.16	196,517	-0.02(-0.18%)
Jun 25, 2009	13.04	13.20	13.01	13.19	298,712	+0.29(+2.26%)
Jun 24, 2009	12.87	13.03	12.83	12.89	329,011	+0.12(+0.96%)
Jun 23, 2009	12.80	12.83	12.70	12.77	440,867	-0.02(-0.19%)
Jun 22, 2009	13.07	13.07	12.78	12.80	155,791	-0.37(-2.82%)
Jun 19, 2009	13.23	13.28	13.11	13.17	84,291	+0.06(+0.45%)
Jun 18, 2009	13.02	13.17	13.00	13.11	155,809	+0.06(+0.42%)
Jun 17, 2009	13.02	13.15	12.94	13.05	279,698	+0.04(+0.30%)
Jun 16, 2009	13.24	13.26	13.00	13.01	196,555	-0.18(-1.35%)
Jun 15, 2009	13.34	13.34	13.11	13.19	185,224	-0.30(-2.25%)
Jun 12, 2009	13.36	13.49	13.32	13.49	79,839	+0.02(+0.12%)
Jun 11, 2009	13.45	13.65	13.45	13.48	92,495	+0.03(+0.21%)
Jun 10, 2009	13.60	13.60	13.28	13.45	607,729	-0.02(-0.18%)
Jun 09, 2009	13.45	13.54	13.39	13.47	189,113	+0.08(+0.62%)
Jun 08, 2009	13.27	13.49	13.20	13.39	64,289	-0.04(-0.29%)
Jun 05, 2009	13.54	13.58	13.33	13.43	152,434	+0.01(+0.09%)
Jun 04, 2009	13.32	13.43	13.27	13.42	98,657	+0.12(+0.89%)
Jun 03, 2009	13.38	13.38	13.17	13.30	89,505	-0.15(-1.14%)
Jun 02, 2009	13.34	13.53	13.34	13.45	143,343	+0.03(+0.24%)
Jun 01, 2009	13.21	13.46	13.21	13.42	184,241	+0.40(+3.09%)
May 29, 2009	12.88	13.02	12.80	13.02	201,526	+0.21(+1.60%)
May 28, 2009	12.76	12.85	12.57	12.81	98,133	+0.16(+1.28%)
May 27, 2009	12.82	12.90	12.65	12.65	95,667	-0.20(-1.54%)
May 26, 2009	12.42	12.87	12.42	12.85	2,668,467	+0.35(+2.78%)
May 22, 2009	12.54	12.61	12.43	12.50	261,944	+0.00(+0.03%)
May 21, 2009	12.55	12.61	12.38	12.50	202,788	-0.23(-1.83%)
May 20, 2009	12.85	13.00	12.72	12.73	159,838	-0.02(-0.19%)
May 19, 2009	12.72	12.86	12.67	12.76	1,305,854	+0.03(+0.25%)
May 18, 2009	12.48	12.73	12.45	12.72	254,252	+0.34(+2.74%)
May 15, 2009	12.50	12.57	12.34	12.38	201,346	-0.09(-0.70%)
May 14, 2009	12.38	12.55	12.35	12.47	97,730	+0.12(+0.99%)
May 13, 2009	12.51	12.54	12.33	12.35	190,218	-0.34(-2.71%)
May 12, 2009	12.75	12.80	12.54	12.69	166,038	+0.01(+0.06%)
May 11, 2009	12.73	12.81	12.61	12.68	414,617	-0.15(-1.20%)
May 08, 2009	12.82	12.90	12.68	12.84	197,576	+0.18(+1.43%)
May 07, 2009	12.95	12.97	12.57	12.66	344,806	-0.22(-1.72%)
May 06, 2009	12.93	12.93	12.72	12.88	1,186,738	+0.09(+0.68%)
May 05, 2009	12.75	12.81	12.68	12.79	511,673	-0.03(-0.22%)
May 04, 2009	12.57	12.82	12.55	12.82	165,503	+0.36(+2.88%)
May 01, 2009	12.38	12.53	12.30	12.46	173,898	+0.05(+0.38%)
Apr 30, 2009	12.54	12.66	12.35	12.41	428,923	+0.03(+0.22%)
Apr 29, 2009	12.26	12.50	12.21	12.38	251,918	+0.27(+2.22%)
Apr 28, 2009	12.02	12.24	12.02	12.12	191,054	-0.04(-0.29%)
Apr 27, 2009	12.10	12.29	12.07	12.15	235,750	-0.07(-0.58%)
Apr 24, 2009	12.08	12.33	12.08	12.22	350,300	+0.19(+1.61%)
Apr 23, 2009	12.01	12.04	11.83	12.03	305,429	+0.09(+0.73%)
Apr 22, 2009	11.91	12.20	11.91	11.94	210,762	-0.03(-0.26%)
Apr 21, 2009	11.75	11.98	11.73	11.97	191,128	+0.18(+1.51%)
Apr 20, 2009	12.04	12.04	11.78	11.80	149,850	-0.42(-3.46%)
Apr 17, 2009	12.16	12.28	12.12	12.22	265,552	+0.03(+0.26%)
Apr 16, 2009	12.04	12.23	11.94	12.19	473,804	+0.25(+2.08%)
Apr 15, 2009	11.81	11.95	11.76	11.94	226,322	+0.06(+0.53%)
Apr 14, 2009	11.91	12.03	11.84	11.88	308,946	-0.15(-1.25%)
Apr 13, 2009	11.99	12.10	11.88	12.03	208,175	-0.01(-0.07%)
Apr 09, 2009	11.97	12.05	11.88	12.03	580,037	+0.35(+2.97%)
Apr 08, 2009	11.58	11.73	11.52	11.69	124,768	+0.19(+1.61%)
Apr 07, 2009	11.59	11.67	11.48	11.50	429,913	-0.29(-2.45%)
Apr 06, 2009	11.79	11.81	11.62	11.79	336,711	-0.10(-0.82%)
Apr 03, 2009	11.78	11.91	11.73	11.89	206,551	+0.12(+1.01%)
Apr 02, 2009	11.69	11.96	11.65	11.77	326,485	+0.34(+3.01%)
Apr 01, 2009	11.11	11.47	11.09	11.43	360,399	+0.17(+1.54%)
Mar 31, 2009	11.31	11.47	11.20	11.25	2,648,027	+0.08(+0.71%)
Mar 30, 2009	11.23	11.23	11.04	11.17	1,602,947	-0.56(-4.74%)
Mar 26, 2009	11.50	11.75	11.49	11.73	358,955	+0.33(+2.87%)
Mar 25, 2009	11.45	11.59	11.12	11.40	188,029	+0.05(+0.42%)
Mar 24, 2009	11.43	11.53	11.33	11.35	241,400	-0.19(-1.67%)
Mar 23, 2009	11.27	11.55	11.27	11.55	237,369	+0.64(+5.86%)
Mar 20, 2009	11.15	11.21	10.87	10.91	173,191	-0.18(-1.60%)
Mar 19, 2009	11.23	11.27	11.07	11.09	250,783	-0.04(-0.39%)
Mar 18, 2009	10.89	11.26	10.87	11.13	229,783	+0.16(+1.44%)
Mar 17, 2009	10.67	10.97	10.62	10.97	191,163	+0.30(+2.81%)
Mar 16, 2009	10.84	10.91	10.66	10.67	336,199	-0.06(-0.59%)
Mar 13, 2009	10.75	10.75	10.57	10.73	0	+0.06(+0.55%)
Mar 12, 2009	10.28	10.68	10.23	10.68	167,505	+0.37(+3.56%)
Mar 11, 2009	10.38	10.43	10.22	10.31	338,994	+0.08(+0.77%)
Mar 10, 2009	9.867	10.24	9.867	10.23	367,172	+0.51(+5.28%)
Mar 09, 2009	9.744	9.985	9.677	9.717	301,598	-0.14(-1.40%)
Mar 06, 2009	9.938	10.03	9.618	9.855	0	-0.02(-0.16%)
Mar 05, 2009	10.03	10.12	9.831	9.871	107,059	-0.33(-3.25%)
Mar 04, 2009	10.10	10.35	10.04	10.20	246,331	+0.27(+2.70%)
Mar 02, 2009	10.19	10.28	9.930	9.934	551,355	-0.47(-4.51%)
Feb 27, 2009	10.36	10.59	10.36	10.40	0	-0.13(-1.27%)
Feb 26, 2009	10.86	10.90	10.53	10.54	234,749	-0.20(-1.86%)
Feb 25, 2009	10.82	10.90	10.61	10.74	171,650	-0.12(-1.14%)
Feb 24, 2009	10.62	10.89	10.55	10.86	211,978	+0.34(+3.23%)
Feb 23, 2009	10.99	11.01	10.50	10.52	200,611	-0.39(-3.62%)
Feb 20, 2009	10.81	11.04	10.76	10.92	451,324	-0.08(-0.68%)
Feb 19, 2009	11.24	11.24	10.96	10.99	1,075,683	-0.13(-1.21%)
Feb 18, 2009	11.18	11.22	10.99	11.13	226,438	+0.01(+0.11%)
Feb 17, 2009	11.24	11.28	11.11	11.11	766,002	-0.47(-4.09%)
Feb 13, 2009	11.65	11.72	11.56	11.59	1,209,935	-0.06(-0.47%)
Feb 12, 2009	11.39	11.64	11.29	11.64	232,486	+0.07(+0.61%)
Feb 11, 2009	11.57	11.64	11.43	11.57	1,301,136	+0.04(+0.34%)
Feb 10, 2009	11.91	12.02	11.47	11.53	269,386	-0.47(-3.88%)
Feb 09, 2009	12.00	12.05	11.92	12.00	328,965	-0.02(-0.13%)
Feb 06, 2009	11.73	12.06	11.72	12.01	107,888	+0.30(+2.53%)
Feb 05, 2009	11.39	11.80	11.39	11.72	162,683	+0.20(+1.71%)
Feb 04, 2009	11.60	11.73	11.47	11.52	275,295	+0.00(+0.03%)
Feb 03, 2009	11.35	11.57	11.24	11.52	406,375	+0.24(+2.14%)
Feb 02, 2009	11.11	11.36	11.10	11.28	761,937	+0.02(+0.14%)
Jan 30, 2009	11.57	11.58	11.23	11.26	0	-0.26(-2.26%)
Jan 29, 2009	11.69	11.71	11.50	11.52	288,939	-0.33(-2.77%)
Jan 28, 2009	11.74	11.91	11.69	11.85	282,303	+0.33(+2.84%)
Jan 27, 2009	11.45	11.59	11.39	11.52	1,143,269	+0.13(+1.18%)
Jan 26, 2009	11.33	11.60	11.27	11.39	967,566	+0.04(+0.38%)
Jan 23, 2009	11.01	11.45	11.01	11.34	649,628	+0.07(+0.63%)
Jan 22, 2009	11.18	11.39	11.05	11.27	598,955	-0.15(-1.35%)
Jan 21, 2009	11.18	11.43	11.00	11.43	462,832	+0.43(+3.87%)
Jan 20, 2009	11.46	11.47	10.98	11.00	1,362,268	-0.54(-4.65%)
Jan 16, 2009	11.56	11.58	11.28	11.54	644,697	+0.14(+1.25%)
Jan 15, 2009	11.26	11.47	11.02	11.39	624,376	+0.10(+0.91%)
Jan 14, 2009	11.43	11.47	11.21	11.29	720,292	-0.37(-3.20%)
Jan 13, 2009	11.59	11.73	11.52	11.67	576,941	+0.05(+0.40%)
Jan 12, 2009	11.75	11.77	11.54	11.62	1,556,612	-0.25(-2.13%)
Jan 09, 2009	12.18	12.18	11.84	11.87	633,115	-0.26(-2.15%)
Jan 08, 2009	12.01	12.15	11.95	12.13	342,493	+0.06(+0.46%)
Jan 07, 2009	12.25	12.27	12.02	12.08	1,729,165	-0.35(-2.80%)
Jan 06, 2009	12.40	12.52	12.33	12.42	957,155	+0.15(+1.25%)
Jan 05, 2009	12.17	12.39	12.12	12.27	1,960,646	+0.02(+0.16%)
Jan 02, 2009	11.88	12.30	11.85	12.25	0	+0.39(+3.29%)
Jan 01, 2009	11.74	11.96	11.67	11.86	0	+0.00(+0.00%)
Dec 31, 2008	11.74	11.96	11.67	11.86	481,321	+0.15(+1.25%)
Dec 30, 2008	11.47	11.73	11.47	11.71	705,885	+0.32(+2.85%)
Dec 29, 2008	11.54	11.54	11.26	11.39	984,051	-0.09(-0.80%)
Dec 26, 2008	11.50	11.50	11.38	11.48	710,172	+0.05(+0.41%)
Dec 24, 2008	11.53	11.53	11.33	11.43	708,632	+0.08(+0.67%)
Dec 23, 2008	11.50	11.63	11.32	11.36	672,743	-0.16(-1.37%)
Dec 22, 2008	11.71	11.71	11.30	11.52	828,396	-0.22(-1.91%)
Dec 19, 2008	11.80	11.91	11.67	11.74	456,300	+0.10(+0.88%)
Dec 18, 2008	11.95	11.95	11.55	11.64	461,099	-0.27(-2.25%)
Dec 17, 2008	11.78	12.04	11.73	11.91	709,182	-0.01(-0.10%)
Dec 16, 2008	11.52	11.95	11.52	11.92	1,254,334	+0.50(+4.35%)
Dec 15, 2008	11.59	11.59	11.24	11.42	1,034,359	-0.06(-0.48%)
Dec 12, 2008	11.18	11.57	11.12	11.48	849,913	+0.04(+0.31%)
Dec 11, 2008	11.77	11.83	11.37	11.44	711,596	-0.32(-2.75%)
Dec 10, 2008	11.71	11.88	11.58	11.77	982,353	+0.19(+1.64%)
Dec 09, 2008	11.69	11.92	11.48	11.58	1,708,618	-0.18(-1.54%)
Dec 08, 2008	11.61	11.88	11.54	11.76	956,851	+0.44(+3.87%)
Dec 05, 2008	10.81	11.35	10.57	11.32	1,049,980	+0.36(+3.31%)
Dec 04, 2008	11.16	11.35	10.81	10.96	854,154	-0.36(-3.17%)
Dec 03, 2008	10.97	11.32	10.80	11.32	608,928	+0.28(+2.50%)
Dec 02, 2008	10.86	11.05	10.72	11.04	598,970	+0.36(+3.33%)
Dec 01, 2008	11.37	11.37	10.67	10.68	837,702	-0.94(-8.08%)
Nov 28, 2008	11.56	11.63	11.51	11.62	358,727	+0.04(+0.34%)
Nov 26, 2008	10.97	11.62	10.97	11.58	437,016	+0.43(+3.82%)
Nov 25, 2008	11.35	11.35	10.88	11.16	751,154	+0.06(+0.57%)
Nov 24, 2008	10.74	11.28	10.63	11.09	2,596,946	+0.58(+5.56%)
Nov 21, 2008	10.25	10.53	9.819	10.51	631,395	+0.54(+5.47%)
Nov 20, 2008	10.47	10.68	9.914	9.965	8,012,309	-0.65(-6.10%)
Nov 19, 2008	11.16	11.28	10.59	10.61	959,007	-0.45(-4.10%)
Nov 18, 2008	11.08	11.32	10.85	11.07	317,594	-0.09(-0.85%)
Nov 17, 2008	11.28	11.48	11.14	11.16	210,683	-0.23(-1.98%)
Nov 14, 2008	11.65	11.94	11.39	11.39	298,988	-0.54(-4.53%)
Nov 13, 2008	11.20	11.93	10.76	11.93	321,873	+0.64(+5.66%)
Nov 12, 2008	11.48	11.60	11.19	11.29	504,536	-0.46(-3.94%)
Nov 11, 2008	11.88	12.02	11.63	11.75	261,744	-0.31(-2.58%)
Nov 10, 2008	12.42	12.44	11.95	12.06	422,439	-0.09(-0.72%)
Nov 07, 2008	12.08	12.25	11.97	12.15	303,594	+0.19(+1.60%)
Nov 06, 2008	12.35	12.44	11.89	11.96	487,810	-0.60(-4.78%)
Nov 05, 2008	13.00	13.06	12.53	12.56	1,121,293	-0.58(-4.42%)
Nov 04, 2008	13.04	13.17	12.83	13.14	348,376	+0.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.