Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.46	35.51	35.26	35.26	310,620	-0.15(-0.41%)
Oct 29, 2015	35.46	35.46	35.30	35.40	458,448	-0.02(-0.05%)
Oct 28, 2015	35.05	35.42	34.92	35.42	312,484	+0.41(+1.16%)
Oct 27, 2015	34.97	35.06	34.83	35.01	413,364	-0.04(-0.12%)
Oct 26, 2015	34.99	35.12	34.88	35.06	596,030	+0.06(+0.16%)
Oct 23, 2015	34.99	35.09	34.83	35.00	303,560	+0.47(+1.35%)
Oct 22, 2015	34.27	34.61	34.27	34.54	240,067	+0.51(+1.51%)
Oct 21, 2015	34.41	34.45	34.00	34.02	142,574	-0.27(-0.77%)
Oct 20, 2015	34.30	34.44	34.16	34.29	220,415	-0.09(-0.27%)
Oct 19, 2015	34.15	34.40	34.15	34.38	291,989	+0.14(+0.40%)
Oct 16, 2015	34.24	34.26	34.03	34.24	2,005,806	+0.09(+0.25%)
Oct 15, 2015	33.86	34.16	33.72	34.16	196,285	+0.54(+1.60%)
Oct 14, 2015	33.81	33.97	33.58	33.62	214,780	-0.19(-0.56%)
Oct 13, 2015	34.03	34.19	33.80	33.81	207,912	-0.29(-0.85%)
Oct 12, 2015	34.13	34.15	33.95	34.10	285,707	+0.06(+0.18%)
Oct 09, 2015	33.98	34.09	33.89	34.04	583,274	+0.16(+0.47%)
Oct 08, 2015	33.55	33.90	33.44	33.88	116,582	+0.23(+0.67%)
Oct 07, 2015	33.57	33.65	33.27	33.65	231,933	+0.28(+0.85%)
Oct 06, 2015	33.61	33.64	33.22	33.37	253,175	-0.25(-0.74%)
Oct 05, 2015	33.34	33.65	33.34	33.62	337,684	+0.51(+1.53%)
Oct 02, 2015	32.27	33.11	32.10	33.11	276,416	+0.50(+1.52%)
Oct 01, 2015	32.57	32.66	32.22	32.62	187,209	+0.11(+0.33%)
Sep 30, 2015	32.26	32.54	32.14	32.51	236,736	+0.63(+1.97%)
Sep 29, 2015	32.02	32.30	31.72	31.88	318,728	-0.08(-0.24%)
Sep 28, 2015	32.81	32.81	31.88	31.96	457,427	-0.95(-2.89%)
Sep 25, 2015	33.51	33.51	32.77	32.91	267,718	-0.25(-0.75%)
Sep 24, 2015	33.16	33.19	32.76	33.16	638,436	-0.14(-0.41%)
Sep 23, 2015	33.43	33.47	33.24	33.29	243,595	-0.10(-0.29%)
Sep 22, 2015	33.41	33.49	33.14	33.39	162,723	-0.42(-1.24%)
Sep 21, 2015	33.91	34.14	33.59	33.81	286,056	+0.10(+0.29%)
Sep 18, 2015	33.90	34.12	33.69	33.71	270,451	-0.48(-1.41%)
Sep 17, 2015	34.18	34.70	34.09	34.19	192,529	+0.06(+0.17%)
Sep 16, 2015	33.98	34.20	33.86	34.14	161,013	+0.20(+0.60%)
Sep 15, 2015	33.60	34.00	33.48	33.93	2,096,846	+0.40(+1.18%)
Sep 14, 2015	33.74	33.74	33.41	33.53	157,212	-0.09(-0.27%)
Sep 11, 2015	33.37	33.65	33.23	33.62	165,652	+0.22(+0.66%)
Sep 10, 2015	33.20	33.62	33.16	33.40	141,978	+0.18(+0.55%)
Sep 09, 2015	34.05	34.05	33.14	33.22	141,387	-0.44(-1.32%)
Sep 08, 2015	33.37	33.67	33.26	33.66	178,499	+0.87(+2.64%)
Sep 04, 2015	32.88	32.80	32.80	32.80	326,618	-0.42(-1.26%)
Sep 03, 2015	33.41	33.65	33.12	33.21	265,287	-0.04(-0.12%)
Sep 02, 2015	32.89	33.25	32.70	33.25	138,004	+0.70(+2.15%)
Sep 01, 2015	33.14	33.14	32.43	32.55	378,106	-0.92(-2.74%)
Aug 31, 2015	33.68	33.82	33.40	33.47	157,008	-0.35(-1.05%)
Aug 28, 2015	33.79	33.92	33.63	33.82	160,232	+0.02(+0.05%)
Aug 27, 2015	33.52	33.86	33.19	33.81	447,525	+0.72(+2.18%)
Aug 26, 2015	32.15	33.11	32.01	33.09	261,547	+1.25(+3.93%)
Aug 25, 2015	33.30	33.57	31.83	31.83	460,147	-0.40(-1.23%)
Aug 24, 2015	31.32	34.40	18.54	32.23	1,069,853	-1.14(-3.43%)
Aug 21, 2015	34.13	34.18	33.38	33.38	387,453	-1.07(-3.11%)
Aug 20, 2015	35.14	35.14	34.45	34.45	141,280	-0.84(-2.38%)
Aug 19, 2015	35.49	35.56	35.13	35.29	132,594	-0.24(-0.68%)
Aug 18, 2015	35.57	35.66	35.49	35.53	41,738	-0.11(-0.30%)
Aug 17, 2015	35.21	35.64	35.11	35.64	54,721	+0.31(+0.88%)
Aug 14, 2015	35.28	35.37	35.12	35.33	88,976	+0.09(+0.27%)
Aug 13, 2015	35.24	35.43	35.14	35.23	127,847	-0.02(-0.05%)
Aug 12, 2015	35.01	35.27	34.64	35.25	90,391	+0.02(+0.05%)
Aug 11, 2015	35.37	35.46	35.08	35.23	109,117	-0.32(-0.89%)
Aug 10, 2015	35.35	35.57	35.35	35.55	119,923	+0.39(+1.12%)
Aug 07, 2015	35.29	35.29	34.92	35.16	142,943	-0.09(-0.27%)
Aug 06, 2015	35.80	35.80	35.10	35.25	100,607	-0.48(-1.34%)
Aug 05, 2015	35.72	35.94	35.65	35.73	86,870	+0.19(+0.53%)
Aug 04, 2015	35.63	35.67	35.48	35.54	122,664	-0.03(-0.07%)
Aug 03, 2015	35.74	35.74	35.39	35.56	80,562	-0.14(-0.39%)
Jul 31, 2015	35.75	35.84	35.65	35.71	49,114	+0.06(+0.16%)
Jul 30, 2015	35.53	35.67	35.34	35.65	88,704	+0.05(+0.14%)
Jul 29, 2015	35.51	35.63	35.40	35.60	56,520	+0.19(+0.53%)
Jul 28, 2015	35.24	35.44	35.02	35.41	89,972	+0.44(+1.25%)
Jul 27, 2015	35.20	35.20	34.91	34.98	173,581	-0.30(-0.85%)
Jul 24, 2015	35.68	35.74	35.21	35.27	114,588	-0.32(-0.89%)
Jul 23, 2015	35.97	35.97	35.54	35.59	934,754	-0.18(-0.49%)
Jul 22, 2015	35.71	35.91	35.59	35.77	62,990	-0.16(-0.44%)
Jul 21, 2015	36.14	36.14	35.87	35.92	76,935	-0.17(-0.47%)
Jul 20, 2015	36.08	36.19	35.98	36.09	211,175	+0.13(+0.37%)
Jul 17, 2015	35.96	35.99	35.85	35.96	85,492	+0.15(+0.41%)
Jul 16, 2015	35.71	35.82	35.69	35.82	1,216,117	+0.33(+0.94%)
Jul 15, 2015	35.57	35.68	35.45	35.48	74,187	-0.10(-0.29%)
Jul 14, 2015	35.46	35.64	35.38	35.59	109,152	+0.21(+0.59%)
Jul 13, 2015	35.25	35.41	35.22	35.38	111,804	+0.44(+1.25%)
Jul 10, 2015	34.75	35.01	34.73	34.94	61,720	+0.53(+1.55%)
Jul 09, 2015	34.71	34.81	34.41	34.41	87,545	+0.04(+0.12%)
Jul 08, 2015	34.84	34.84	34.35	34.37	84,724	-0.58(-1.65%)
Jul 07, 2015	34.80	34.96	34.30	34.94	110,776	+0.18(+0.52%)
Jul 06, 2015	34.58	34.93	34.58	34.76	77,495	-0.05(-0.15%)
Jul 02, 2015	34.97	34.81	34.81	34.81	301,313	-0.06(-0.16%)
Jul 01, 2015	34.91	34.99	34.68	34.87	186,124	+0.28(+0.81%)
Jun 30, 2015	34.73	34.82	34.50	34.59	179,227	+0.18(+0.53%)
Jun 29, 2015	34.97	35.06	34.41	34.41	168,605	-0.83(-2.37%)
Jun 26, 2015	35.37	35.37	35.11	35.24	56,084	-0.01(-0.02%)
Jun 25, 2015	35.46	35.48	35.24	35.25	45,495	-0.12(-0.35%)
Jun 24, 2015	35.60	35.64	35.34	35.37	71,508	-0.24(-0.68%)
Jun 23, 2015	35.67	35.68	35.55	35.62	61,945	+0.03(+0.10%)
Jun 22, 2015	35.64	35.72	35.56	35.58	65,558	+0.23(+0.66%)
Jun 19, 2015	35.60	35.60	35.34	35.35	62,831	-0.14(-0.38%)
Jun 18, 2015	35.19	35.60	35.19	35.48	49,153	+0.39(+1.12%)
Jun 17, 2015	35.12	35.22	34.96	35.09	43,901	+0.07(+0.19%)
Jun 16, 2015	34.78	35.08	34.78	35.02	67,782	+0.17(+0.50%)
Jun 15, 2015	34.82	34.90	34.61	34.85	1,465,692	-0.16(-0.45%)
Jun 12, 2015	35.05	35.09	34.93	35.01	32,196	-0.20(-0.58%)
Jun 11, 2015	35.25	35.30	35.16	35.21	162,735	+0.04(+0.11%)
Jun 10, 2015	34.85	35.20	34.78	35.17	111,327	+0.48(+1.40%)
Jun 09, 2015	34.77	34.80	34.53	34.69	44,954	-0.08(-0.23%)
Jun 08, 2015	35.03	35.03	34.71	34.77	179,396	-0.25(-0.70%)
Jun 05, 2015	35.01	35.10	34.81	35.02	41,040	+0.03(+0.07%)
Jun 04, 2015	35.25	35.30	34.95	34.99	56,763	-0.38(-1.07%)
Jun 03, 2015	35.30	35.47	35.21	35.37	45,526	+0.14(+0.41%)
Jun 02, 2015	35.22	35.39	35.05	35.22	40,513	+0.06(+0.18%)
Jun 01, 2015	35.30	35.39	35.04	35.16	48,930	+0.00(+0.00%)
May 29, 2015	35.40	35.40	35.08	35.16	40,998	-0.24(-0.68%)
May 28, 2015	35.41	35.43	35.27	35.40	59,375	-0.05(-0.14%)
May 27, 2015	35.21	35.51	35.16	35.45	71,036	+0.34(+0.96%)
May 26, 2015	35.44	35.44	35.02	35.12	111,684	-0.40(-1.14%)
May 22, 2015	35.57	35.52	35.52	35.52	83,693	-0.01(-0.02%)
May 21, 2015	35.35	35.59	35.35	35.53	60,095	+0.09(+0.24%)
May 20, 2015	35.50	35.57	35.31	35.45	78,639	-0.06(-0.17%)
May 19, 2015	35.53	35.59	35.40	35.50	153,159	+0.02(+0.05%)
May 18, 2015	35.36	35.55	35.28	35.49	69,571	+0.12(+0.35%)
May 15, 2015	35.38	35.38	35.25	35.36	532,674	+0.09(+0.24%)
May 14, 2015	35.07	35.33	35.00	35.28	43,172	+0.40(+1.15%)
May 13, 2015	35.05	35.14	34.85	34.88	112,424	-0.03(-0.09%)
May 12, 2015	34.81	35.04	34.66	34.91	58,287	-0.08(-0.22%)
May 11, 2015	35.16	35.21	34.99	34.99	65,972	-0.17(-0.48%)
May 08, 2015	34.99	35.19	34.96	35.16	65,916	+0.46(+1.34%)
May 07, 2015	34.45	34.81	34.45	34.69	89,011	+0.18(+0.53%)
May 06, 2015	34.76	34.82	34.32	34.51	75,940	-0.11(-0.33%)
May 05, 2015	35.04	35.04	34.59	34.62	106,112	-0.45(-1.29%)
May 04, 2015	35.04	35.29	35.04	35.08	117,063	+0.08(+0.23%)
May 01, 2015	34.76	35.00	34.75	34.99	52,480	+0.43(+1.24%)
Apr 30, 2015	34.88	34.93	34.46	34.56	93,328	-0.47(-1.35%)
Apr 29, 2015	35.11	35.19	34.90	35.04	114,270	-0.21(-0.59%)
Apr 28, 2015	35.27	35.34	34.99	35.25	66,896	-0.02(-0.06%)
Apr 27, 2015	35.59	35.60	35.20	35.27	120,140	-0.14(-0.40%)
Apr 24, 2015	35.56	35.56	35.40	35.41	51,356	+0.01(+0.04%)
Apr 23, 2015	35.23	35.49	35.17	35.39	42,232	+0.14(+0.40%)
Apr 22, 2015	35.15	35.28	34.97	35.25	78,338	+0.21(+0.59%)
Apr 21, 2015	35.11	35.16	34.98	35.05	130,139	+0.02(+0.05%)
Apr 20, 2015	34.84	35.05	34.82	35.03	47,801	+0.42(+1.20%)
Apr 17, 2015	34.88	34.95	34.46	34.61	558,793	-0.51(-1.44%)
Apr 16, 2015	35.03	35.20	35.03	35.12	83,566	-0.04(-0.12%)
Apr 15, 2015	35.13	35.20	34.99	35.16	131,942	+0.25(+0.72%)
Apr 14, 2015	34.92	34.99	34.72	34.91	121,012	-0.05(-0.14%)
Apr 13, 2015	35.15	35.22	34.94	34.96	97,240	-0.15(-0.42%)
Apr 10, 2015	35.06	35.11	34.97	35.10	34,211	+0.15(+0.43%)
Apr 09, 2015	34.88	34.98	34.71	34.96	80,252	+0.17(+0.49%)
Apr 08, 2015	34.67	34.85	34.65	34.79	44,658	+0.18(+0.53%)
Apr 07, 2015	34.75	34.87	34.60	34.60	35,779	-0.10(-0.29%)
Apr 06, 2015	34.28	34.81	34.24	34.71	60,468	+0.25(+0.73%)
Apr 02, 2015	34.42	34.45	34.45	34.45	236,035	+0.11(+0.33%)
Apr 01, 2015	34.54	34.54	34.14	34.34	106,176	-0.23(-0.65%)
Mar 31, 2015	34.75	34.81	34.48	34.56	83,364	-0.27(-0.78%)
Mar 30, 2015	34.62	34.84	34.62	34.84	64,216	+0.43(+1.25%)
Mar 27, 2015	34.28	34.44	34.26	34.41	314,853	+0.16(+0.47%)
Mar 26, 2015	34.13	34.39	34.03	34.25	43,774	-0.09(-0.25%)
Mar 25, 2015	34.99	35.06	34.31	34.33	64,394	-0.60(-1.72%)
Mar 24, 2015	35.09	35.24	34.93	34.93	81,097	-0.15(-0.42%)
Mar 23, 2015	35.18	35.24	35.08	35.08	51,824	-0.08(-0.24%)
Mar 20, 2015	35.10	35.28	35.04	35.16	40,598	+0.25(+0.72%)
Mar 19, 2015	34.96	34.96	34.80	34.91	45,459	+0.01(+0.02%)
Mar 18, 2015	34.40	35.08	34.38	34.91	52,843	+0.38(+1.09%)
Mar 17, 2015	34.50	34.61	34.42	34.53	445,382	-0.03(-0.09%)
Mar 16, 2015	34.36	34.59	34.32	34.56	52,749	+0.45(+1.33%)
Mar 13, 2015	34.31	34.31	33.95	34.10	114,680	-0.22(-0.65%)
Mar 12, 2015	34.03	34.35	34.03	34.33	34,670	+0.42(+1.22%)
Mar 11, 2015	34.08	34.08	33.88	33.91	67,897	-0.09(-0.26%)
Mar 10, 2015	34.29	34.30	33.97	34.00	71,332	-0.51(-1.47%)
Mar 09, 2015	34.51	34.61	34.41	34.51	46,601	+0.15(+0.43%)
Mar 06, 2015	34.78	34.82	34.34	34.36	76,390	-0.49(-1.40%)
Mar 05, 2015	34.89	34.95	34.77	34.85	72,564	+0.02(+0.06%)
Mar 04, 2015	34.90	34.93	34.66	34.83	51,444	-0.10(-0.29%)
Mar 03, 2015	35.06	35.06	34.86	34.93	58,573	-0.13(-0.36%)
Mar 02, 2015	34.93	35.07	34.92	35.06	61,110	+0.22(+0.64%)
Feb 27, 2015	35.04	35.04	34.80	34.83	63,675	-0.13(-0.38%)
Feb 26, 2015	35.02	35.02	34.85	34.96	95,832	+0.02(+0.06%)
Feb 25, 2015	34.97	35.03	34.84	34.94	31,220	+0.06(+0.17%)
Feb 24, 2015	34.79	34.92	34.77	34.88	77,633	+0.07(+0.21%)
Feb 23, 2015	34.86	34.86	34.70	34.81	78,580	+0.00(+0.00%)
Feb 20, 2015	34.48	34.81	34.41	34.81	42,259	+0.21(+0.61%)
Feb 19, 2015	34.52	34.65	34.47	34.60	31,350	+0.11(+0.33%)
Feb 18, 2015	34.32	34.51	34.32	34.49	86,313	+0.06(+0.16%)
Feb 17, 2015	34.45	34.47	34.26	34.43	35,666	+0.07(+0.21%)
Feb 13, 2015	34.32	34.36	34.36	34.36	70,322	+0.22(+0.63%)
Feb 12, 2015	34.09	34.18	33.89	34.14	87,217	+0.25(+0.73%)
Feb 11, 2015	33.71	33.92	33.71	33.90	45,714	+0.12(+0.35%)
Feb 10, 2015	33.63	33.83	33.44	33.78	47,855	+0.39(+1.18%)
Feb 09, 2015	33.52	33.53	33.30	33.38	22,862	-0.14(-0.42%)
Feb 06, 2015	33.77	33.77	33.46	33.52	87,080	-0.11(-0.31%)
Feb 05, 2015	33.47	33.66	33.47	33.63	60,189	+0.33(+0.98%)
Feb 04, 2015	33.20	33.48	33.20	33.30	148,433	-0.04(-0.13%)
Feb 03, 2015	33.19	33.35	33.00	33.35	142,359	+0.41(+1.25%)
Feb 02, 2015	32.77	32.93	32.38	32.93	201,503	+0.33(+1.00%)
Jan 30, 2015	32.74	32.96	32.57	32.61	224,108	-0.40(-1.21%)
Jan 29, 2015	32.70	33.03	32.52	33.01	174,089	+0.32(+0.97%)
Jan 28, 2015	33.39	33.39	32.68	32.69	250,401	-0.31(-0.92%)
Jan 27, 2015	33.02	33.21	32.83	32.99	260,954	-0.42(-1.27%)
Jan 26, 2015	33.41	33.43	33.13	33.42	539,058	+0.14(+0.41%)
Jan 23, 2015	33.43	33.43	33.22	33.28	1,607,342	-0.08(-0.24%)
Jan 22, 2015	33.05	33.38	32.79	33.36	393,723	+0.52(+1.59%)
Jan 21, 2015	32.69	32.96	32.59	32.84	376,704	+0.12(+0.36%)
Jan 20, 2015	32.68	32.80	32.34	32.72	985,468	+0.11(+0.34%)
Jan 16, 2015	32.19	32.61	32.14	32.61	410,884	+0.45(+1.40%)
Jan 15, 2015	32.73	32.76	32.16	32.16	213,066	-0.36(-1.09%)
Jan 14, 2015	32.24	32.57	32.23	32.52	220,054	-0.17(-0.51%)
Jan 13, 2015	33.16	33.24	32.48	32.68	347,506	-0.08(-0.25%)
Jan 12, 2015	33.08	33.10	32.64	32.77	645,878	-0.24(-0.73%)
Jan 09, 2015	33.37	33.37	32.86	33.01	345,663	-0.22(-0.68%)
Jan 08, 2015	32.94	33.27	32.93	33.23	243,671	+0.62(+1.91%)
Jan 07, 2015	32.60	32.68	32.39	32.61	198,275	+0.38(+1.17%)
Jan 06, 2015	32.74	32.74	32.00	32.23	388,562	-0.30(-0.91%)
Jan 05, 2015	33.05	33.05	32.48	32.53	348,837	-0.54(-1.63%)
Jan 02, 2015	33.28	33.37	32.93	33.07	189,225	-0.13(-0.40%)
Dec 31, 2014	33.63	33.20	33.20	33.20	411,082	-0.30(-0.90%)
Dec 30, 2014	33.71	33.71	33.42	33.50	182,830	-0.22(-0.67%)
Dec 29, 2014	33.71	33.72	33.60	33.72	253,797	+0.09(+0.28%)
Dec 26, 2014	33.54	33.74	33.54	33.63	243,739	+0.14(+0.43%)
Dec 24, 2014	33.45	33.49	33.49	33.49	446,952	+0.02(+0.07%)
Dec 23, 2014	33.63	33.63	33.41	33.46	1,297,073	+0.00(+0.00%)
Dec 22, 2014	33.37	33.46	33.27	33.46	538,154	+0.13(+0.39%)
Dec 19, 2014	33.40	33.46	33.16	33.33	276,222	+0.14(+0.41%)
Dec 18, 2014	33.01	33.20	32.81	33.19	476,790	+0.78(+2.41%)
Dec 17, 2014	31.88	32.49	31.81	32.41	397,958	+0.66(+2.08%)
Dec 16, 2014	31.90	32.46	31.75	31.75	524,116	-0.35(-1.11%)
Dec 15, 2014	32.53	32.58	31.98	32.11	445,583	-0.22(-0.67%)
Dec 12, 2014	32.58	32.70	32.32	32.32	468,022	-0.45(-1.38%)
Dec 11, 2014	32.77	33.11	32.70	32.78	424,280	+0.16(+0.49%)
Dec 10, 2014	33.19	33.19	32.57	32.62	418,222	-0.58(-1.74%)
Dec 09, 2014	32.81	33.20	32.63	33.19	524,031	+0.09(+0.27%)
Dec 08, 2014	33.38	33.42	32.99	33.10	429,007	-0.26(-0.77%)
Dec 05, 2014	33.45	33.45	33.31	33.36	286,037	+0.02(+0.06%)
Dec 04, 2014	33.41	33.41	33.19	33.34	279,977	-0.03(-0.09%)
Dec 03, 2014	33.28	33.42	33.24	33.37	371,239	+0.17(+0.52%)
Dec 02, 2014	33.06	33.28	33.06	33.19	304,598	+0.14(+0.41%)
Dec 01, 2014	33.76	33.76	33.03	33.06	377,844	-0.38(-1.12%)
Nov 28, 2014	33.83	33.83	33.40	33.44	97,218	-0.03(-0.10%)
Nov 26, 2014	33.47	33.47	33.47	33.47	304,901	+0.12(+0.35%)
Nov 25, 2014	33.47	33.47	33.28	33.35	129,005	-0.00(-0.01%)
Nov 24, 2014	33.31	33.36	33.23	33.36	110,306	+0.23(+0.69%)
Nov 21, 2014	33.32	33.32	33.06	33.13	118,750	+0.13(+0.38%)
Nov 20, 2014	32.85	33.04	32.80	33.00	114,596	+0.10(+0.30%)
Nov 19, 2014	32.95	32.97	32.73	32.90	232,752	-0.09(-0.27%)
Nov 18, 2014	32.71	33.03	32.71	32.99	171,784	+0.22(+0.67%)
Nov 17, 2014	32.84	32.86	32.69	32.77	152,853	-0.07(-0.21%)
Nov 14, 2014	32.88	32.88	32.73	32.84	116,163	+0.01(+0.04%)
Nov 13, 2014	32.90	32.95	32.69	32.83	85,606	+0.01(+0.04%)
Nov 12, 2014	32.72	32.82	32.66	32.81	56,499	+0.09(+0.28%)
Nov 11, 2014	32.78	32.78	32.64	32.72	56,084	+0.02(+0.05%)
Nov 10, 2014	32.57	32.71	32.57	32.70	79,096	+0.14(+0.42%)
Nov 07, 2014	32.66	32.66	32.43	32.57	58,303	-0.01(-0.04%)
Nov 06, 2014	32.41	32.58	32.41	32.58	83,447	+0.16(+0.48%)
Nov 05, 2014	32.54	32.54	32.32	32.43	69,208	+0.08(+0.26%)
Nov 04, 2014	32.35	32.37	32.19	32.34	76,684	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.