Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.03	36.03	35.87	35.91	193,655	-0.01(-0.02%)
Oct 28, 2016	36.00	36.16	35.81	35.92	325,792	-0.15(-0.41%)
Oct 27, 2016	36.39	36.39	36.01	36.06	191,012	-0.18(-0.50%)
Oct 26, 2016	36.29	36.39	36.16	36.25	99,386	-0.18(-0.50%)
Oct 25, 2016	36.62	36.62	36.39	36.43	170,922	-0.21(-0.57%)
Oct 24, 2016	36.62	36.70	36.58	36.64	90,538	+0.23(+0.62%)
Oct 21, 2016	36.26	36.43	36.21	36.41	229,341	+0.10(+0.29%)
Oct 20, 2016	36.32	36.37	36.17	36.31	137,231	-0.06(-0.17%)
Oct 19, 2016	36.36	36.41	36.25	36.37	109,751	+0.06(+0.17%)
Oct 18, 2016	36.37	36.40	36.25	36.31	122,618	+0.30(+0.84%)
Oct 17, 2016	36.19	36.19	36.00	36.00	1,730,287	-0.17(-0.48%)
Oct 14, 2016	36.42	36.45	36.16	36.18	109,442	+0.02(+0.05%)
Oct 13, 2016	36.10	36.29	35.89	36.16	110,649	-0.13(-0.36%)
Oct 12, 2016	36.29	36.39	36.15	36.29	89,644	+0.03(+0.10%)
Oct 11, 2016	36.62	36.63	36.12	36.26	187,584	-0.47(-1.27%)
Oct 10, 2016	36.72	36.82	36.70	36.72	64,922	+0.18(+0.50%)
Oct 07, 2016	36.78	36.78	36.39	36.54	116,354	-0.17(-0.47%)
Oct 06, 2016	36.60	36.80	36.55	36.71	310,657	+0.01(+0.02%)
Oct 05, 2016	36.74	36.80	36.68	36.71	52,853	+0.07(+0.19%)
Oct 04, 2016	36.84	36.87	36.51	36.64	119,810	-0.10(-0.28%)
Oct 03, 2016	36.78	36.81	36.62	36.74	151,204	-0.11(-0.31%)
Sep 30, 2016	36.79	36.97	36.66	36.85	116,300	+0.23(+0.61%)
Sep 29, 2016	36.95	36.97	36.52	36.63	98,909	-0.35(-0.94%)
Sep 28, 2016	36.94	36.97	36.72	36.97	103,071	+0.11(+0.31%)
Sep 27, 2016	36.57	36.91	36.57	36.86	537,055	+0.26(+0.71%)
Sep 26, 2016	36.76	36.76	36.58	36.60	75,460	-0.34(-0.91%)
Sep 23, 2016	37.08	37.08	36.87	36.94	71,885	-0.16(-0.44%)
Sep 22, 2016	37.03	37.14	36.97	37.10	137,010	+0.30(+0.82%)
Sep 21, 2016	36.57	36.87	36.38	36.80	81,525	+0.34(+0.92%)
Sep 20, 2016	36.58	36.59	36.43	36.46	90,752	+0.07(+0.19%)
Sep 19, 2016	36.50	36.67	36.32	36.39	106,531	+0.00(+0.00%)
Sep 16, 2016	36.42	36.46	36.26	36.39	63,871	-0.14(-0.38%)
Sep 15, 2016	36.09	36.57	36.06	36.53	1,094,377	+0.44(+1.22%)
Sep 14, 2016	36.06	36.32	36.00	36.09	73,778	+0.06(+0.17%)
Sep 13, 2016	36.29	36.32	35.93	36.03	90,407	-0.42(-1.16%)
Sep 12, 2016	35.79	36.53	35.79	36.45	107,382	+0.50(+1.39%)
Sep 09, 2016	36.66	36.66	35.95	35.95	159,992	-0.95(-2.57%)
Sep 08, 2016	37.04	37.04	36.83	36.90	110,919	-0.14(-0.37%)
Sep 07, 2016	37.04	37.10	36.95	37.04	48,533	+0.03(+0.07%)
Sep 06, 2016	37.02	37.03	36.85	37.02	48,472	+0.10(+0.28%)
Sep 02, 2016	36.93	36.91	36.91	36.91	57,677	+0.16(+0.45%)
Sep 01, 2016	36.70	36.80	36.51	36.75	69,760	+0.04(+0.12%)
Aug 31, 2016	36.78	36.78	36.55	36.70	74,384	-0.09(-0.26%)
Aug 30, 2016	36.86	36.91	36.70	36.80	95,897	-0.11(-0.30%)
Aug 29, 2016	36.86	36.99	36.82	36.91	108,141	+0.13(+0.35%)
Aug 26, 2016	36.90	37.10	36.63	36.78	61,932	-0.07(-0.19%)
Aug 25, 2016	36.80	37.00	36.79	36.85	89,714	-0.07(-0.19%)
Aug 24, 2016	37.17	37.17	36.85	36.92	99,201	-0.26(-0.70%)
Aug 23, 2016	37.22	37.27	37.15	37.18	82,426	+0.13(+0.35%)
Aug 22, 2016	36.98	37.11	36.89	37.05	69,884	+0.03(+0.07%)
Aug 19, 2016	36.99	37.03	36.84	37.02	97,773	+0.03(+0.09%)
Aug 18, 2016	36.95	37.05	36.93	36.99	122,142	+0.03(+0.07%)
Aug 17, 2016	36.94	36.97	36.75	36.96	78,910	+0.00(+0.00%)
Aug 16, 2016	37.12	37.12	36.96	36.96	54,757	-0.24(-0.65%)
Aug 15, 2016	37.17	37.29	37.17	37.20	50,121	+0.12(+0.33%)
Aug 12, 2016	37.03	37.20	37.00	37.08	52,508	-0.05(-0.14%)
Aug 11, 2016	37.10	37.17	36.99	37.14	79,229	+0.16(+0.44%)
Aug 10, 2016	37.02	37.08	36.87	36.97	103,633	-0.03(-0.07%)
Aug 09, 2016	37.00	37.12	36.91	37.00	130,296	+0.04(+0.12%)
Aug 08, 2016	37.10	37.10	36.88	36.95	102,372	-0.09(-0.23%)
Aug 05, 2016	36.93	37.08	36.87	37.04	95,696	+0.22(+0.61%)
Aug 04, 2016	36.81	36.88	36.71	36.82	151,888	+0.07(+0.19%)
Aug 03, 2016	36.70	36.76	36.58	36.75	104,763	+0.05(+0.14%)
Aug 02, 2016	36.95	36.95	36.52	36.70	51,439	-0.22(-0.61%)
Aug 01, 2016	36.93	37.07	36.82	36.92	306,534	+0.09(+0.23%)
Jul 29, 2016	36.82	36.94	36.71	36.83	56,611	+0.04(+0.12%)
Jul 28, 2016	36.70	36.83	36.61	36.79	74,368	+0.09(+0.26%)
Jul 27, 2016	36.81	36.81	36.61	36.70	72,636	+0.03(+0.07%)
Jul 26, 2016	36.64	36.76	36.50	36.67	120,693	+0.03(+0.07%)
Jul 25, 2016	36.69	36.70	36.51	36.64	214,515	-0.03(-0.08%)
Jul 22, 2016	36.51	36.70	36.44	36.67	128,789	+0.15(+0.41%)
Jul 21, 2016	36.66	36.69	36.40	36.52	74,315	-0.13(-0.37%)
Jul 20, 2016	36.53	36.71	36.46	36.66	131,085	+0.27(+0.74%)
Jul 19, 2016	36.37	36.43	36.32	36.39	77,628	-0.06(-0.15%)
Jul 18, 2016	36.38	36.50	36.33	36.45	1,041,212	+0.10(+0.27%)
Jul 15, 2016	36.48	36.48	36.30	36.35	68,209	-0.02(-0.06%)
Jul 14, 2016	36.41	36.44	36.29	36.37	96,068	+0.14(+0.38%)
Jul 13, 2016	36.35	36.35	36.20	36.23	46,922	-0.03(-0.10%)
Jul 12, 2016	36.23	36.32	36.16	36.26	78,575	+0.18(+0.50%)
Jul 11, 2016	36.02	36.16	35.99	36.08	114,655	+0.17(+0.48%)
Jul 08, 2016	35.56	35.95	35.38	35.91	140,894	+0.53(+1.50%)
Jul 07, 2016	35.37	35.48	35.25	35.38	121,108	+0.06(+0.17%)
Jul 06, 2016	34.99	35.33	34.93	35.32	106,385	+0.24(+0.68%)
Jul 05, 2016	35.12	35.13	34.93	35.08	178,651	-0.21(-0.58%)
Jul 01, 2016	35.14	35.29	35.29	35.29	205,161	+0.17(+0.49%)
Jun 30, 2016	34.77	35.11	34.73	35.11	76,858	+0.41(+1.19%)
Jun 29, 2016	34.40	34.77	34.40	34.70	145,694	+0.56(+1.65%)
Jun 28, 2016	33.91	34.14	33.83	34.14	115,244	+0.59(+1.75%)
Jun 27, 2016	33.91	33.93	33.40	33.55	136,576	-0.62(-1.83%)
Jun 24, 2016	33.95	34.72	33.95	34.18	211,130	-1.23(-3.48%)
Jun 23, 2016	35.25	35.41	35.15	35.41	69,624	+0.45(+1.29%)
Jun 22, 2016	35.08	35.24	34.95	34.96	138,156	-0.04(-0.12%)
Jun 21, 2016	35.11	35.11	34.96	35.00	63,097	-0.01(-0.03%)
Jun 20, 2016	35.10	35.30	35.01	35.01	66,926	+0.25(+0.73%)
Jun 17, 2016	34.85	34.99	34.69	34.76	72,048	-0.22(-0.64%)
Jun 16, 2016	34.77	35.02	34.54	34.99	110,331	+0.06(+0.17%)
Jun 15, 2016	34.99	35.10	34.87	34.93	1,765,087	+0.01(+0.04%)
Jun 14, 2016	34.85	35.01	34.70	34.91	64,807	-0.03(-0.09%)
Jun 13, 2016	35.13	35.24	34.94	34.94	96,100	-0.29(-0.82%)
Jun 10, 2016	35.35	35.38	35.14	35.23	59,299	-0.37(-1.04%)
Jun 09, 2016	35.55	35.63	35.48	35.60	94,004	-0.05(-0.14%)
Jun 08, 2016	35.56	35.69	35.54	35.65	51,227	+0.11(+0.30%)
Jun 07, 2016	35.55	35.66	35.53	35.54	59,215	+0.02(+0.05%)
Jun 06, 2016	35.43	35.58	35.38	35.53	71,625	+0.15(+0.44%)
Jun 03, 2016	35.42	35.42	35.19	35.37	97,998	-0.09(-0.27%)
Jun 02, 2016	35.30	35.47	35.27	35.47	139,826	+0.12(+0.35%)
Jun 01, 2016	35.14	35.39	35.09	35.34	125,111	+0.09(+0.27%)
May 31, 2016	35.31	35.32	35.12	35.25	54,016	+0.01(+0.04%)
May 27, 2016	35.09	35.23	35.23	35.23	350,775	+0.17(+0.48%)
May 26, 2016	35.10	35.12	34.99	35.07	111,775	+0.03(+0.10%)
May 25, 2016	34.97	35.11	34.97	35.03	189,327	+0.16(+0.47%)
May 24, 2016	34.52	34.93	34.52	34.87	122,047	+0.55(+1.59%)
May 23, 2016	34.41	34.50	34.31	34.32	158,460	-0.06(-0.16%)
May 20, 2016	34.27	34.47	34.22	34.38	131,577	+0.27(+0.78%)
May 19, 2016	34.18	34.23	33.90	34.11	112,336	-0.17(-0.49%)
May 18, 2016	34.25	34.52	34.13	34.28	690,099	-0.01(-0.03%)
May 17, 2016	34.68	34.68	34.23	34.29	147,041	-0.39(-1.12%)
May 16, 2016	34.41	34.77	34.41	34.68	101,129	+0.36(+1.04%)
May 13, 2016	34.53	34.64	34.25	34.32	166,841	-0.24(-0.68%)
May 12, 2016	34.74	34.74	34.38	34.56	72,146	-0.05(-0.15%)
May 11, 2016	34.90	34.97	34.61	34.61	154,389	-0.42(-1.20%)
May 10, 2016	34.74	35.05	34.74	35.03	275,384	+0.40(+1.17%)
May 09, 2016	34.49	34.71	34.49	34.62	101,782	+0.13(+0.37%)
May 06, 2016	34.26	34.50	34.18	34.50	152,289	+0.11(+0.33%)
May 05, 2016	34.49	34.51	34.29	34.38	114,664	-0.01(-0.04%)
May 04, 2016	34.39	34.52	34.32	34.40	126,611	-0.19(-0.55%)
May 03, 2016	34.64	34.73	34.45	34.59	78,608	-0.27(-0.76%)
May 02, 2016	34.65	34.89	34.61	34.85	116,888	+0.28(+0.81%)
Apr 29, 2016	34.66	34.67	34.36	34.57	103,441	-0.18(-0.52%)
Apr 28, 2016	35.02	35.20	34.70	34.75	188,583	-0.31(-0.89%)
Apr 27, 2016	35.03	35.17	34.87	35.07	55,807	-0.07(-0.21%)
Apr 26, 2016	35.20	35.28	35.08	35.14	83,651	-0.02(-0.06%)
Apr 25, 2016	35.10	35.16	34.98	35.16	106,732	-0.03(-0.09%)
Apr 22, 2016	35.16	35.25	34.97	35.19	127,211	-0.13(-0.38%)
Apr 21, 2016	35.42	35.46	35.24	35.33	102,497	-0.06(-0.17%)
Apr 20, 2016	35.43	35.55	35.29	35.39	127,093	-0.00(-0.01%)
Apr 19, 2016	35.55	35.55	35.31	35.39	63,544	-0.07(-0.21%)
Apr 18, 2016	35.20	35.48	35.20	35.46	388,525	+0.19(+0.55%)
Apr 15, 2016	35.27	35.32	35.17	35.27	60,052	+0.01(+0.02%)
Apr 14, 2016	35.28	35.36	35.23	35.26	117,963	+0.01(+0.02%)
Apr 13, 2016	35.07	35.26	35.07	35.25	83,106	+0.40(+1.16%)
Apr 12, 2016	34.62	34.93	34.50	34.85	148,804	+0.26(+0.75%)
Apr 11, 2016	34.90	35.01	34.59	34.59	81,738	-0.12(-0.36%)
Apr 08, 2016	34.93	34.98	34.65	34.71	114,346	-0.01(-0.02%)
Apr 07, 2016	34.96	35.02	34.57	34.72	238,766	-0.41(-1.17%)
Apr 06, 2016	34.73	35.19	34.73	35.14	78,977	+0.39(+1.11%)
Apr 05, 2016	34.77	34.90	34.69	34.75	417,175	-0.28(-0.81%)
Apr 04, 2016	35.16	35.17	34.98	35.03	138,342	-0.11(-0.31%)
Apr 01, 2016	34.66	35.18	34.61	35.14	77,996	+0.27(+0.78%)
Mar 31, 2016	34.86	34.99	34.81	34.87	142,819	-0.01(-0.02%)
Mar 30, 2016	34.88	35.00	34.81	34.88	115,034	+0.13(+0.37%)
Mar 29, 2016	34.19	34.75	34.19	34.75	150,137	+0.48(+1.39%)
Mar 28, 2016	34.34	34.37	34.20	34.27	181,291	+0.03(+0.09%)
Mar 24, 2016	34.08	34.24	34.24	34.24	168,874	+0.00(+0.01%)
Mar 23, 2016	34.43	34.43	34.18	34.24	84,551	-0.25(-0.73%)
Mar 22, 2016	34.26	34.59	34.26	34.49	59,109	+0.02(+0.06%)
Mar 21, 2016	34.37	34.51	34.32	34.47	122,910	+0.08(+0.22%)
Mar 18, 2016	34.41	34.44	34.25	34.39	179,669	+0.18(+0.51%)
Mar 17, 2016	34.04	34.32	33.99	34.22	74,771	+0.15(+0.44%)
Mar 16, 2016	33.74	34.14	33.74	34.07	611,258	+0.25(+0.73%)
Mar 15, 2016	33.76	33.86	33.73	33.82	179,324	-0.11(-0.32%)
Mar 14, 2016	33.85	34.00	33.84	33.93	90,917	+0.01(+0.03%)
Mar 11, 2016	33.64	33.94	33.64	33.92	107,832	+0.55(+1.66%)
Mar 10, 2016	33.52	33.69	33.04	33.37	136,397	-0.04(-0.12%)
Mar 09, 2016	33.41	33.42	33.22	33.40	123,125	+0.13(+0.40%)
Mar 08, 2016	33.42	33.56	33.25	33.27	93,314	-0.30(-0.91%)
Mar 07, 2016	33.49	33.71	33.42	33.58	130,617	-0.09(-0.28%)
Mar 04, 2016	33.60	33.82	33.45	33.67	104,869	+0.10(+0.31%)
Mar 03, 2016	33.43	33.58	33.34	33.57	157,994	+0.09(+0.26%)
Mar 02, 2016	33.37	33.48	33.27	33.48	208,824	+0.10(+0.30%)
Mar 01, 2016	32.86	33.40	32.83	33.38	198,878	+0.78(+2.39%)
Feb 29, 2016	32.85	33.04	32.59	32.60	159,673	-0.26(-0.79%)
Feb 26, 2016	33.01	33.07	32.79	32.86	82,208	-0.00(-0.01%)
Feb 25, 2016	32.61	32.87	32.46	32.87	100,353	+0.36(+1.12%)
Feb 24, 2016	32.05	32.54	31.81	32.51	110,479	+0.18(+0.54%)
Feb 23, 2016	32.54	32.64	32.30	32.33	158,547	-0.31(-0.96%)
Feb 22, 2016	32.51	32.72	32.51	32.64	99,463	+0.42(+1.32%)
Feb 19, 2016	32.03	32.23	31.91	32.22	90,184	+0.07(+0.21%)
Feb 18, 2016	32.44	32.44	32.12	32.15	94,282	-0.23(-0.71%)
Feb 17, 2016	32.00	32.42	32.00	32.38	173,586	+0.60(+1.90%)
Feb 16, 2016	31.53	31.78	31.38	31.78	223,547	+0.63(+2.02%)
Feb 12, 2016	30.93	31.15	31.15	31.15	305,115	+0.50(+1.63%)
Feb 11, 2016	30.47	30.85	30.30	30.65	218,898	-0.25(-0.82%)
Feb 10, 2016	31.04	31.35	30.86	30.90	90,151	+0.06(+0.18%)
Feb 09, 2016	30.48	31.13	30.42	30.84	146,041	+0.03(+0.10%)
Feb 08, 2016	31.00	31.00	30.33	30.81	337,935	-0.55(-1.75%)
Feb 05, 2016	32.09	32.09	31.27	31.36	445,391	-0.85(-2.64%)
Feb 04, 2016	32.10	32.40	32.00	32.21	172,799	+0.02(+0.07%)
Feb 03, 2016	32.29	32.39	31.59	32.19	195,523	+0.05(+0.16%)
Feb 02, 2016	32.53	32.53	32.02	32.14	497,487	-0.60(-1.83%)
Feb 01, 2016	32.45	32.86	32.34	32.74	903,330	+0.11(+0.34%)
Jan 29, 2016	31.97	32.63	31.97	32.63	897,408	+0.74(+2.34%)
Jan 28, 2016	32.05	32.07	31.58	31.88	327,186	+0.11(+0.34%)
Jan 27, 2016	32.20	32.39	31.60	31.78	341,451	-0.51(-1.58%)
Jan 26, 2016	32.06	32.35	31.93	32.29	625,563	+0.32(+0.99%)
Jan 25, 2016	32.32	32.37	31.92	31.97	912,815	-0.42(-1.30%)
Jan 22, 2016	32.14	32.41	32.10	32.39	576,761	+0.72(+2.27%)
Jan 21, 2016	31.67	32.01	31.39	31.67	905,641	+0.08(+0.24%)
Jan 20, 2016	31.30	31.85	30.60	31.59	567,507	-0.13(-0.41%)
Jan 19, 2016	32.09	32.13	31.41	31.72	1,960,448	-0.00(-0.01%)
Jan 15, 2016	31.55	31.73	31.73	31.73	8,463,330	-0.64(-1.97%)
Jan 14, 2016	31.99	32.61	31.56	32.36	1,097,520	+0.46(+1.45%)
Jan 13, 2016	32.98	32.99	31.85	31.90	919,168	-0.99(-3.01%)
Jan 12, 2016	32.81	32.99	32.45	32.89	802,593	+0.33(+1.03%)
Jan 11, 2016	32.76	32.82	32.13	32.56	1,466,081	+0.00(+0.00%)
Jan 08, 2016	33.15	33.20	32.51	32.56	612,466	-0.36(-1.09%)
Jan 07, 2016	33.15	33.51	32.87	32.92	599,815	-0.84(-2.50%)
Jan 06, 2016	33.68	33.96	33.55	33.76	456,684	-0.39(-1.13%)
Jan 05, 2016	34.24	34.27	33.95	34.14	1,109,428	+0.03(+0.08%)
Jan 04, 2016	34.29	34.29	33.74	34.12	2,498,381	-0.63(-1.81%)
Dec 31, 2015	34.94	34.75	34.75	34.75	984,032	-0.37(-1.05%)
Dec 30, 2015	35.33	35.36	35.11	35.12	532,019	-0.26(-0.74%)
Dec 29, 2015	35.18	35.42	35.13	35.38	1,006,677	+0.40(+1.15%)
Dec 28, 2015	35.00	35.00	34.74	34.97	1,114,374	-0.04(-0.12%)
Dec 24, 2015	34.98	35.02	35.02	35.02	1,080,753	-0.00(-0.00%)
Dec 23, 2015	34.87	35.04	34.80	35.02	942,126	+0.32(+0.94%)
Dec 22, 2015	34.60	34.77	34.40	34.69	789,420	+0.25(+0.73%)
Dec 21, 2015	34.35	34.48	34.14	34.44	1,404,621	+0.29(+0.84%)
Dec 18, 2015	34.74	34.74	34.14	34.16	828,284	-0.59(-1.70%)
Dec 17, 2015	35.33	35.33	34.74	34.75	992,445	-0.50(-1.42%)
Dec 16, 2015	34.94	35.30	34.68	35.25	1,407,915	+0.56(+1.61%)
Dec 15, 2015	34.71	34.88	34.57	34.69	4,325,979	+0.24(+0.69%)
Dec 14, 2015	34.37	34.47	33.95	34.45	1,462,217	+0.17(+0.50%)
Dec 11, 2015	34.69	34.71	34.23	34.28	1,355,387	-0.72(-2.05%)
Dec 10, 2015	35.01	35.23	34.84	34.99	877,684	+0.11(+0.32%)
Dec 09, 2015	35.15	35.43	34.74	34.88	885,172	-0.39(-1.11%)
Dec 08, 2015	35.14	35.41	35.00	35.28	840,922	-0.10(-0.28%)
Dec 07, 2015	35.53	35.56	35.20	35.37	963,272	-0.22(-0.62%)
Dec 04, 2015	35.49	35.63	35.00	35.60	1,257,105	+0.73(+2.08%)
Dec 03, 2015	35.49	35.51	34.72	34.87	810,969	-0.54(-1.52%)
Dec 02, 2015	35.75	35.76	35.37	35.41	933,665	-0.29(-0.82%)
Dec 01, 2015	35.58	35.71	35.45	35.70	852,731	+0.33(+0.93%)
Nov 30, 2015	35.74	35.74	35.34	35.37	1,214,141	-0.22(-0.61%)
Nov 27, 2015	35.61	35.65	35.50	35.59	426,632	+0.04(+0.11%)
Nov 25, 2015	35.55	35.55	35.55	35.55	1,325,209	+0.08(+0.22%)
Nov 24, 2015	35.34	35.54	35.11	35.48	849,696	+0.01(+0.04%)
Nov 23, 2015	35.54	35.60	35.35	35.46	1,147,081	+0.03(+0.10%)
Nov 20, 2015	35.42	35.55	35.37	35.43	497,288	+0.19(+0.55%)
Nov 19, 2015	35.27	35.32	35.20	35.24	501,658	-0.03(-0.07%)
Nov 18, 2015	34.86	35.29	34.78	35.26	376,482	+0.60(+1.74%)
Nov 17, 2015	34.77	34.91	34.58	34.66	582,881	+0.05(+0.15%)
Nov 16, 2015	34.24	34.61	34.14	34.61	476,911	+0.40(+1.17%)
Nov 13, 2015	34.61	34.61	34.19	34.21	417,089	-0.47(-1.35%)
Nov 12, 2015	35.04	35.04	34.66	34.68	335,498	-0.43(-1.23%)
Nov 11, 2015	35.30	35.35	35.10	35.11	400,529	-0.11(-0.30%)
Nov 10, 2015	35.09	35.23	35.00	35.22	431,602	+0.04(+0.12%)
Nov 09, 2015	35.53	35.53	34.97	35.17	1,078,897	-0.37(-1.03%)
Nov 06, 2015	35.56	35.56	35.28	35.54	262,035	-0.02(-0.05%)
Nov 05, 2015	35.60	35.66	35.32	35.56	324,948	+0.01(+0.03%)
Nov 04, 2015	35.69	35.73	35.42	35.55	208,788	-0.07(-0.21%)
Nov 03, 2015	35.55	35.74	35.40	35.62	243,076	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.