Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.22	56.37	55.47	55.98	285,733	-0.48(-0.86%)
Oct 30, 2019	56.17	56.63	55.66	56.47	188,096	-0.01(-0.02%)
Oct 29, 2019	55.57	56.77	55.57	56.48	196,037	+0.62(+1.11%)
Oct 28, 2019	55.63	56.74	55.63	55.86	285,907	+0.30(+0.53%)
Oct 25, 2019	54.66	55.68	54.58	55.56	251,207	+0.72(+1.32%)
Oct 24, 2019	55.64	55.64	54.15	54.84	356,952	-0.47(-0.86%)
Oct 23, 2019	54.59	55.40	53.77	55.31	653,415	+0.69(+1.26%)
Oct 22, 2019	53.98	55.26	53.73	54.62	598,086	+0.61(+1.13%)
Oct 21, 2019	54.12	54.50	53.28	54.01	624,630	+0.28(+0.52%)
Oct 18, 2019	54.23	55.29	52.22	53.74	1,104,845	-5.78(-9.71%)
Oct 17, 2019	59.46	59.80	59.04	59.52	345,421	+0.33(+0.56%)
Oct 16, 2019	59.30	59.91	59.07	59.19	219,616	-0.12(-0.20%)
Oct 15, 2019	58.56	59.64	58.49	59.30	282,757	+0.89(+1.52%)
Oct 14, 2019	57.87	59.11	57.33	58.42	210,553	+0.26(+0.45%)
Oct 11, 2019	57.84	59.34	57.38	58.16	315,797	+1.21(+2.12%)
Oct 10, 2019	57.80	57.80	56.36	56.95	333,770	-0.62(-1.07%)
Oct 09, 2019	57.71	58.01	56.58	57.57	249,066	+0.41(+0.72%)
Oct 08, 2019	59.51	59.51	57.13	57.16	394,735	-2.94(-4.88%)
Oct 07, 2019	60.14	60.63	59.43	60.09	112,785	-0.44(-0.72%)
Oct 04, 2019	60.53	60.91	60.01	60.53	218,801	+0.04(+0.07%)
Oct 03, 2019	59.92	60.52	59.26	60.48	129,007	+0.39(+0.66%)
Oct 02, 2019	60.43	60.70	59.48	60.09	195,019	-0.84(-1.38%)
Oct 01, 2019	61.93	61.98	60.55	60.93	207,825	-0.50(-0.82%)
Sep 30, 2019	60.76	61.60	60.34	61.43	203,467	+0.99(+1.64%)
Sep 27, 2019	60.84	61.03	60.09	60.44	113,535	-0.16(-0.27%)
Sep 26, 2019	60.39	60.81	60.00	60.60	175,652	+0.01(+0.01%)
Sep 25, 2019	59.65	60.66	59.61	60.59	212,804	+0.72(+1.20%)
Sep 24, 2019	61.10	61.53	59.76	59.88	237,347	-1.16(-1.91%)
Sep 23, 2019	61.30	61.65	61.00	61.04	283,783	-0.60(-0.97%)
Sep 20, 2019	61.13	61.83	60.93	61.64	506,997	+0.56(+0.92%)
Sep 19, 2019	61.84	62.13	60.98	61.08	162,614	-0.67(-1.09%)
Sep 18, 2019	61.67	61.80	60.93	61.75	150,656	+0.19(+0.31%)
Sep 17, 2019	61.25	61.58	60.95	61.56	187,121	+0.01(+0.01%)
Sep 16, 2019	61.93	62.08	61.47	61.55	165,350	-0.77(-1.23%)
Sep 13, 2019	62.77	63.11	62.28	62.32	188,852	+0.08(+0.13%)
Sep 12, 2019	62.27	62.43	61.28	62.24	147,401	+0.21(+0.35%)
Sep 11, 2019	60.65	62.10	59.86	62.02	272,244	+1.73(+2.86%)
Sep 10, 2019	59.89	60.71	59.39	60.30	145,715	+0.49(+0.82%)
Sep 09, 2019	59.29	60.13	58.57	59.80	234,027	+0.72(+1.21%)
Sep 06, 2019	59.10	59.77	58.92	59.09	194,998	-0.30(-0.50%)
Sep 05, 2019	58.62	59.88	58.62	59.38	208,598	+1.19(+2.05%)
Sep 04, 2019	58.03	58.36	57.91	58.19	146,244	+0.78(+1.36%)
Sep 03, 2019	58.00	58.36	57.13	57.42	208,540	-1.04(-1.78%)
Aug 30, 2019	58.86	59.35	58.29	58.45	222,712	-0.08(-0.14%)
Aug 29, 2019	58.32	59.14	58.32	58.53	214,109	+0.93(+1.62%)
Aug 28, 2019	56.47	57.98	56.03	57.60	256,797	+1.07(+1.90%)
Aug 27, 2019	57.88	58.34	56.39	56.53	271,272	-0.78(-1.36%)
Aug 26, 2019	56.91	57.42	56.41	57.31	357,662	+1.12(+1.99%)
Aug 23, 2019	57.37	57.59	55.89	56.19	308,310	-1.64(-2.83%)
Aug 22, 2019	58.58	58.87	57.54	57.83	193,308	-0.55(-0.94%)
Aug 21, 2019	59.03	59.03	58.33	58.37	238,237	-0.14(-0.24%)
Aug 20, 2019	59.28	59.28	58.43	58.52	145,053	-0.93(-1.57%)
Aug 19, 2019	60.08	60.23	59.40	59.45	239,417	-0.01(-0.01%)
Aug 16, 2019	58.09	59.61	57.91	59.46	222,824	+1.79(+3.10%)
Aug 15, 2019	58.64	58.87	57.44	57.67	490,793	-0.82(-1.41%)
Aug 14, 2019	58.75	59.36	58.13	58.49	320,198	-1.35(-2.26%)
Aug 13, 2019	58.47	60.21	58.47	59.84	159,006	+1.20(+2.04%)
Aug 12, 2019	58.60	58.95	58.45	58.64	153,321	-0.39(-0.67%)
Aug 09, 2019	59.52	59.63	58.83	59.03	170,638	-0.81(-1.35%)
Aug 08, 2019	59.07	59.98	59.07	59.84	366,338	+1.28(+2.19%)
Aug 07, 2019	58.08	58.81	57.50	58.56	182,681	+0.20(+0.34%)
Aug 06, 2019	58.03	58.43	57.15	58.36	192,898	+0.34(+0.59%)
Aug 05, 2019	57.72	58.32	57.28	58.02	402,834	-0.89(-1.50%)
Aug 02, 2019	59.32	59.55	58.78	58.91	239,362	-0.86(-1.44%)
Aug 01, 2019	60.71	61.05	59.56	59.77	385,559	-0.91(-1.50%)
Jul 31, 2019	61.93	62.00	60.31	60.68	321,132	-1.03(-1.67%)
Jul 30, 2019	61.47	61.76	61.30	61.71	319,983	-0.26(-0.42%)
Jul 29, 2019	62.17	62.51	61.78	61.97	156,834	-0.15(-0.24%)
Jul 26, 2019	61.68	62.34	61.31	62.12	212,997	+0.53(+0.85%)
Jul 25, 2019	62.53	62.66	61.49	61.60	385,588	-0.94(-1.51%)
Jul 24, 2019	61.79	62.81	61.64	62.54	383,685	+0.40(+0.64%)
Jul 23, 2019	61.69	62.83	61.69	62.14	479,033	+0.99(+1.62%)
Jul 22, 2019	59.76	61.80	59.43	61.15	527,596	+1.51(+2.54%)
Jul 19, 2019	60.25	61.42	58.08	59.64	888,051	-3.36(-5.34%)
Jul 18, 2019	63.46	63.46	62.52	63.00	380,051	-0.45(-0.72%)
Jul 17, 2019	64.25	64.25	63.31	63.46	248,842	-0.83(-1.29%)
Jul 16, 2019	64.62	65.05	64.16	64.29	418,089	-0.37(-0.58%)
Jul 15, 2019	65.57	65.61	64.00	64.66	213,454	-0.80(-1.22%)
Jul 12, 2019	65.23	66.01	64.80	65.46	237,038	+0.30(+0.46%)
Jul 11, 2019	64.95	65.17	64.31	65.16	224,363	+0.20(+0.30%)
Jul 10, 2019	65.36	65.73	64.44	64.96	170,299	+0.01(+0.01%)
Jul 09, 2019	64.31	65.02	64.08	64.95	200,883	+0.28(+0.43%)
Jul 08, 2019	65.51	65.63	64.58	64.68	170,608	-0.88(-1.34%)
Jul 05, 2019	65.52	65.72	64.60	65.56	227,714	-0.40(-0.61%)
Jul 03, 2019	65.69	66.09	64.99	65.96	66,393	+0.56(+0.86%)
Jul 02, 2019	65.27	65.85	64.98	65.40	138,893	+0.16(+0.25%)
Jul 01, 2019	66.01	66.01	64.80	65.24	212,671	-0.17(-0.26%)
Jun 28, 2019	64.46	65.51	64.14	65.41	402,403	+1.13(+1.76%)
Jun 27, 2019	64.14	64.61	63.83	64.28	259,998	+0.37(+0.57%)
Jun 26, 2019	65.06	65.06	63.59	63.91	289,777	-1.15(-1.76%)
Jun 25, 2019	64.87	65.48	64.61	65.06	304,060	+0.20(+0.32%)
Jun 24, 2019	65.24	65.81	64.83	64.86	128,590	-0.22(-0.34%)
Jun 21, 2019	66.25	66.42	64.58	65.08	417,682	-1.64(-2.46%)
Jun 20, 2019	66.13	66.81	65.37	66.72	279,533	+1.47(+2.25%)
Jun 19, 2019	65.98	66.23	64.86	65.25	242,803	-0.80(-1.21%)
Jun 18, 2019	65.84	66.89	65.53	66.05	140,435	+0.60(+0.91%)
Jun 17, 2019	66.20	66.20	65.27	65.45	170,605	-0.76(-1.14%)
Jun 14, 2019	66.39	66.87	65.97	66.21	106,611	-0.35(-0.52%)
Jun 13, 2019	66.71	66.95	66.11	66.56	133,981	+0.25(+0.38%)
Jun 12, 2019	65.72	66.34	65.65	66.31	157,513	+0.77(+1.18%)
Jun 11, 2019	65.64	66.38	65.11	65.53	195,532	+0.58(+0.89%)
Jun 10, 2019	64.70	65.40	64.54	64.95	157,499	+0.21(+0.33%)
Jun 07, 2019	64.14	65.27	63.62	64.74	214,345	+1.02(+1.61%)
Jun 06, 2019	62.80	63.92	62.80	63.72	278,705	+0.90(+1.43%)
Jun 05, 2019	63.14	63.39	62.25	62.82	265,613	-0.29(-0.47%)
Jun 04, 2019	61.06	63.14	61.06	63.11	237,996	+2.51(+4.14%)
Jun 03, 2019	60.28	61.11	60.03	60.60	296,634	+0.34(+0.56%)
May 31, 2019	59.80	60.60	59.72	60.26	210,975	-0.20(-0.32%)
May 30, 2019	60.55	60.65	60.04	60.46	263,577	+0.15(+0.25%)
May 29, 2019	60.67	60.90	60.05	60.31	162,761	-0.78(-1.28%)
May 28, 2019	61.93	62.05	61.05	61.09	194,893	-0.71(-1.15%)
May 24, 2019	61.89	62.41	61.34	61.80	155,928	+0.32(+0.52%)
May 23, 2019	62.20	62.26	60.99	61.48	157,895	-1.30(-2.07%)
May 22, 2019	61.61	63.04	61.61	62.78	206,742	+0.97(+1.57%)
May 21, 2019	62.36	62.79	61.67	61.81	206,079	-0.17(-0.27%)
May 20, 2019	62.08	62.40	61.83	61.98	121,697	-0.46(-0.74%)
May 17, 2019	63.00	63.47	62.41	62.44	176,149	-0.95(-1.50%)
May 16, 2019	63.04	63.73	62.61	63.40	206,936	+0.69(+1.11%)
May 15, 2019	62.07	62.92	62.07	62.70	190,892	+0.12(+0.20%)
May 14, 2019	61.87	62.82	61.46	62.58	170,611	+0.79(+1.28%)
May 13, 2019	62.02	62.26	61.39	61.79	215,345	-1.26(-1.99%)
May 10, 2019	62.73	63.04	61.76	63.04	213,559	+0.31(+0.50%)
May 09, 2019	63.51	63.70	62.42	62.73	342,962	-1.24(-1.93%)
May 08, 2019	63.75	64.27	63.47	63.97	296,042	+0.08(+0.12%)
May 07, 2019	64.08	64.50	63.37	63.89	323,306	-0.76(-1.18%)
May 06, 2019	63.43	64.67	63.25	64.65	291,518	+0.47(+0.73%)
May 03, 2019	63.26	64.36	63.26	64.18	412,548	+1.29(+2.06%)
May 02, 2019	62.55	63.57	62.12	62.89	412,637	+0.44(+0.71%)
May 01, 2019	60.69	63.64	60.69	62.44	500,544	+0.34(+0.54%)
Apr 30, 2019	62.04	62.45	61.69	62.11	379,642	-0.10(-0.16%)
Apr 29, 2019	62.37	62.97	62.16	62.20	278,394	-0.09(-0.14%)
Apr 26, 2019	61.70	62.56	60.85	62.29	263,403	+0.65(+1.05%)
Apr 25, 2019	61.88	61.89	60.88	61.65	212,569	-0.58(-0.93%)
Apr 24, 2019	61.92	62.39	61.81	62.22	213,167	+0.18(+0.29%)
Apr 23, 2019	60.96	62.31	60.64	62.04	187,317	+1.22(+2.01%)
Apr 22, 2019	60.51	60.87	60.29	60.82	287,684	+0.22(+0.37%)
Apr 18, 2019	60.97	61.54	60.49	60.60	228,064	-0.53(-0.87%)
Apr 17, 2019	61.40	61.50	60.71	61.13	170,721	+0.02(+0.03%)
Apr 16, 2019	60.92	61.26	60.63	61.11	325,356	+0.40(+0.66%)
Apr 15, 2019	61.08	61.35	60.63	60.72	94,590	-0.19(-0.32%)
Apr 12, 2019	60.52	60.91	60.26	60.91	127,467	+0.70(+1.16%)
Apr 11, 2019	60.44	60.61	59.84	60.21	171,479	-0.19(-0.32%)
Apr 10, 2019	60.12	60.43	59.76	60.41	116,413	+0.41(+0.68%)
Apr 09, 2019	60.61	60.85	59.83	60.00	189,386	-0.89(-1.47%)
Apr 08, 2019	60.53	60.91	60.27	60.89	107,316	+0.12(+0.20%)
Apr 05, 2019	60.63	60.92	60.18	60.77	444,048	+0.36(+0.60%)
Apr 04, 2019	60.48	61.04	60.17	60.41	359,178	+0.05(+0.09%)
Apr 03, 2019	61.16	61.22	60.31	60.35	279,144	-0.35(-0.57%)
Apr 02, 2019	60.87	60.93	60.47	60.70	325,588	-0.07(-0.12%)
Apr 01, 2019	60.39	61.06	59.98	60.77	217,416	+0.73(+1.21%)
Mar 29, 2019	60.26	60.41	59.61	60.04	224,113	+0.13(+0.22%)
Mar 28, 2019	59.77	60.30	59.48	59.91	377,121	+0.42(+0.70%)
Mar 27, 2019	59.25	59.90	59.22	59.49	355,328	+0.18(+0.30%)
Mar 26, 2019	58.24	59.44	57.93	59.32	278,399	+1.07(+1.84%)
Mar 25, 2019	57.43	58.49	57.10	58.24	252,907	+0.85(+1.48%)
Mar 22, 2019	58.55	58.63	57.37	57.39	216,435	-1.38(-2.35%)
Mar 21, 2019	57.59	58.79	57.59	58.78	279,169	+1.13(+1.97%)
Mar 20, 2019	58.30	58.53	57.13	57.64	238,709	-0.64(-1.09%)
Mar 19, 2019	59.04	59.47	58.01	58.28	181,838	-0.43(-0.74%)
Mar 18, 2019	59.03	59.33	58.24	58.71	491,505	-0.26(-0.44%)
Mar 15, 2019	58.62	59.34	58.52	58.97	507,726	+0.47(+0.80%)
Mar 14, 2019	58.56	58.78	58.16	58.50	216,467	-0.05(-0.09%)
Mar 13, 2019	58.67	58.88	58.49	58.55	262,885	+0.05(+0.09%)
Mar 12, 2019	58.26	58.71	58.03	58.50	276,375	+0.37(+0.64%)
Mar 11, 2019	56.82	58.16	56.75	58.13	214,488	+1.59(+2.80%)
Mar 08, 2019	56.26	56.61	55.99	56.54	134,693	+0.10(+0.17%)
Mar 07, 2019	56.78	56.87	55.92	56.45	300,479	-0.34(-0.59%)
Mar 06, 2019	57.39	57.41	56.60	56.78	187,282	-0.49(-0.85%)
Mar 05, 2019	58.01	58.07	57.17	57.27	203,575	-0.81(-1.39%)
Mar 04, 2019	58.02	58.51	57.57	58.08	273,676	+0.08(+0.14%)
Mar 01, 2019	57.59	58.18	57.59	58.00	228,403	+0.69(+1.21%)
Feb 28, 2019	57.43	57.57	56.85	57.31	237,326	-0.23(-0.40%)
Feb 27, 2019	57.23	57.71	57.00	57.54	204,012	+0.11(+0.19%)
Feb 26, 2019	57.31	57.80	56.61	57.43	439,916	-0.12(-0.22%)
Feb 25, 2019	57.72	58.15	57.26	57.55	379,542	+0.10(+0.17%)
Feb 22, 2019	57.56	57.90	57.20	57.46	267,467	+0.05(+0.09%)
Feb 21, 2019	57.31	57.59	56.85	57.40	299,676	+0.31(+0.54%)
Feb 20, 2019	56.01	57.78	56.01	57.09	484,011	+0.99(+1.77%)
Feb 19, 2019	53.69	56.30	53.69	56.10	595,034	+0.43(+0.78%)
Feb 15, 2019	54.91	56.02	53.27	55.67	1,161,549	+0.27(+0.50%)
Feb 14, 2019	55.33	56.17	54.74	55.39	542,909	-0.37(-0.67%)
Feb 13, 2019	55.80	56.75	55.57	55.76	334,706	+0.07(+0.13%)
Feb 12, 2019	55.37	55.76	55.05	55.69	276,294	+0.57(+1.03%)
Feb 11, 2019	55.05	55.30	54.57	55.13	269,235	+0.14(+0.26%)
Feb 08, 2019	55.08	55.47	54.57	54.99	243,984	-0.29(-0.53%)
Feb 07, 2019	55.64	55.84	54.81	55.28	303,906	-0.46(-0.83%)
Feb 06, 2019	55.80	56.11	55.39	55.74	221,705	-0.25(-0.44%)
Feb 05, 2019	56.27	56.27	55.66	55.99	162,287	+0.07(+0.13%)
Feb 04, 2019	55.45	55.99	54.81	55.92	265,392	+0.51(+0.93%)
Feb 01, 2019	55.39	55.58	54.75	55.40	250,532	+0.12(+0.21%)
Jan 31, 2019	54.64	55.69	54.06	55.29	310,219	+0.32(+0.58%)
Jan 30, 2019	54.58	55.22	53.86	54.97	217,792	+0.62(+1.13%)
Jan 29, 2019	54.10	54.64	53.54	54.35	348,809	+0.35(+0.65%)
Jan 28, 2019	53.92	54.41	53.67	54.00	363,034	-0.28(-0.52%)
Jan 25, 2019	54.43	55.24	54.24	54.28	318,179	+0.11(+0.21%)
Jan 24, 2019	53.79	54.56	53.79	54.17	282,827	+0.27(+0.51%)
Jan 23, 2019	54.62	54.89	53.08	53.89	330,365	-0.62(-1.13%)
Jan 22, 2019	54.35	54.89	53.84	54.51	256,126	-0.33(-0.59%)
Jan 18, 2019	54.08	54.92	53.86	54.84	255,383	+1.01(+1.88%)
Jan 17, 2019	52.09	53.98	52.09	53.82	675,517	+1.45(+2.77%)
Jan 16, 2019	52.21	52.99	52.02	52.37	469,202	+0.22(+0.42%)
Jan 15, 2019	51.68	52.43	51.51	52.15	249,837	+0.33(+0.65%)
Jan 14, 2019	52.53	52.72	51.59	51.82	649,413	-1.19(-2.24%)
Jan 11, 2019	52.23	53.12	51.50	53.01	541,881	+1.50(+2.91%)
Jan 10, 2019	50.65	51.67	50.63	51.51	145,488	+0.67(+1.32%)
Jan 09, 2019	50.73	51.25	50.61	50.84	138,649	+0.04(+0.09%)
Jan 08, 2019	50.38	50.84	50.03	50.80	240,445	+0.83(+1.66%)
Jan 07, 2019	49.76	50.73	49.17	49.97	385,021	+0.31(+0.62%)
Jan 04, 2019	49.13	50.09	48.84	49.66	275,142	+1.22(+2.53%)
Jan 03, 2019	49.16	49.19	48.28	48.43	185,826	-0.88(-1.79%)
Jan 02, 2019	48.57	50.20	48.23	49.32	228,943	+0.13(+0.27%)
Dec 31, 2018	49.45	49.62	48.51	49.18	281,047	+0.05(+0.11%)
Dec 28, 2018	48.61	49.80	48.49	49.13	384,949	+0.56(+1.16%)
Dec 27, 2018	47.31	48.60	46.86	48.57	304,295	+0.57(+1.19%)
Dec 26, 2018	46.79	48.06	45.73	47.99	252,236	+1.49(+3.20%)
Dec 24, 2018	47.18	47.42	46.31	46.51	106,400	-0.92(-1.95%)
Dec 21, 2018	49.37	50.09	47.40	47.43	828,833	-1.90(-3.86%)
Dec 20, 2018	48.93	49.67	48.83	49.33	431,424	+0.31(+0.63%)
Dec 19, 2018	49.43	50.20	48.55	49.02	375,548	-0.30(-0.61%)
Dec 18, 2018	50.17	50.35	49.27	49.32	415,504	-0.45(-0.90%)
Dec 17, 2018	50.76	51.04	49.45	49.77	280,337	-1.02(-2.01%)
Dec 14, 2018	51.31	51.90	50.59	50.80	188,386	-0.84(-1.62%)
Dec 13, 2018	52.44	52.72	51.54	51.63	232,650	-0.60(-1.15%)
Dec 12, 2018	53.23	53.76	52.20	52.23	384,237	-0.28(-0.54%)
Dec 11, 2018	53.09	53.42	52.16	52.51	485,130	+0.12(+0.24%)
Dec 10, 2018	52.94	52.94	51.46	52.39	391,736	-0.46(-0.87%)
Dec 07, 2018	53.89	54.53	52.66	52.85	261,288	-1.24(-2.30%)
Dec 06, 2018	54.24	54.34	53.27	54.09	497,306	-0.74(-1.35%)
Dec 04, 2018	56.23	56.48	54.65	54.83	250,614	-1.36(-2.41%)
Dec 03, 2018	56.99	57.17	55.34	56.18	378,783	-0.41(-0.72%)
Nov 30, 2018	57.05	57.68	56.49	56.59	434,345	-0.64(-1.12%)
Nov 29, 2018	57.06	57.62	56.77	57.23	376,753	-0.11(-0.18%)
Nov 28, 2018	56.92	57.36	55.74	57.34	316,778	+0.73(+1.29%)
Nov 27, 2018	56.70	57.02	56.26	56.61	317,351	-0.19(-0.34%)
Nov 26, 2018	57.24	57.40	56.40	56.80	381,721	+0.04(+0.08%)
Nov 23, 2018	56.69	57.05	56.39	56.76	133,199	-0.32(-0.56%)
Nov 21, 2018		57.07	57.07	57.07	0	-0.55(-0.95%)
Nov 20, 2018	57.75	58.24	57.37	57.62	296,311	-0.32(-0.55%)
Nov 19, 2018	58.21	58.49	57.48	57.94	331,166	-0.28(-0.48%)
Nov 16, 2018	58.25	58.77	57.36	58.22	839,735	-0.33(-0.56%)
Nov 15, 2018	57.63	58.97	57.23	58.54	474,693	+0.62(+1.06%)
Nov 14, 2018	58.40	58.93	57.80	57.93	393,813	-0.04(-0.06%)
Nov 13, 2018	58.41	58.59	57.58	57.96	540,763	-0.23(-0.39%)
Nov 12, 2018	58.25	58.84	57.85	58.19	437,617	+0.04(+0.06%)
Nov 09, 2018	58.50	58.95	57.36	58.16	240,281	-0.51(-0.87%)
Nov 08, 2018	58.51	58.75	57.83	58.67	214,053	-0.12(-0.21%)
Nov 07, 2018	58.64	59.28	58.19	58.79	300,725	+0.32(+0.54%)
Nov 06, 2018	57.70	58.76	57.53	58.47	341,770	+0.92(+1.61%)
Nov 05, 2018	57.90	58.32	56.88	57.55	455,764	-0.34(-0.59%)
Nov 02, 2018	57.80	58.87	57.54	57.89	537,339	+0.52(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.