Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.674	1.684	1.645	1.654	24,708	-0.03(-1.72%)
Oct 30, 2018	1.596	1.703	1.596	1.684	133,668	+0.00(+0.00%)
Oct 29, 2018	1.654	1.742	1.645	1.684	144,277	+0.04(+2.35%)
Oct 26, 2018	1.471	1.654	1.471	1.645	210,949	+0.17(+11.84%)
Oct 25, 2018	1.480	1.519	1.466	1.471	125,830	-0.01(-0.65%)
Oct 24, 2018	1.471	1.509	1.471	1.480	73,191	-0.05(-3.16%)
Oct 23, 2018	1.567	1.577	1.519	1.529	205,905	-0.04(-2.47%)
Oct 22, 2018	1.654	1.654	1.558	1.567	202,958	-0.07(-4.14%)
Oct 19, 2018	1.693	1.693	1.606	1.635	112,967	-0.06(-3.43%)
Oct 18, 2018	1.713	1.809	1.674	1.693	112,441	+0.00(+0.00%)
Oct 17, 2018	1.693	1.809	1.684	1.693	144,534	+0.01(+0.57%)
Oct 16, 2018	1.742	1.742	1.577	1.684	244,420	-0.08(-4.40%)
Oct 15, 2018	1.780	1.800	1.761	1.761	40,137	-0.03(-1.62%)
Oct 12, 2018	1.800	1.838	1.751	1.790	98,497	+0.00(+0.00%)
Oct 11, 2018	1.761	1.819	1.761	1.790	24,630	+0.02(+1.09%)
Oct 10, 2018	1.800	1.829	1.771	1.771	77,225	-0.03(-1.61%)
Oct 09, 2018	1.800	1.838	1.800	1.800	156,743	+0.00(+0.00%)
Oct 08, 2018	1.838	1.848	1.790	1.800	99,025	-0.03(-1.59%)
Oct 05, 2018	1.838	1.838	1.819	1.829	68,834	-0.01(-0.53%)
Oct 04, 2018	1.838	1.867	1.829	1.838	58,966	+0.00(+0.00%)
Oct 03, 2018	1.838	1.838	1.812	1.838	45,122	+0.01(+0.53%)
Oct 02, 2018	1.887	1.906	1.809	1.829	158,996	-0.07(-3.57%)
Oct 01, 2018	1.906	1.906	1.887	1.896	24,534	-0.01(-0.51%)
Sep 28, 2018	1.877	1.925	1.877	1.906	27,182	+0.02(+1.03%)
Sep 27, 2018	1.877	1.935	1.877	1.887	13,925	+0.03(+1.56%)
Sep 26, 2018	1.906	1.906	1.858	1.858	36,042	-0.02(-1.03%)
Sep 25, 2018	1.887	1.916	1.867	1.877	106,784	-0.02(-1.02%)
Sep 24, 2018	1.974	2.032	1.896	1.896	57,254	-0.08(-3.92%)
Sep 21, 2018	1.993	2.051	1.954	1.974	103,459	+0.00(+0.00%)
Sep 20, 2018	1.945	1.983	1.938	1.974	84,325	+0.05(+2.51%)
Sep 19, 2018	1.974	1.974	1.925	1.925	56,113	+0.02(+1.02%)
Sep 18, 2018	1.887	1.935	1.887	1.906	37,352	+0.02(+1.03%)
Sep 17, 2018	1.867	1.916	1.867	1.887	80,359	+0.03(+1.56%)
Sep 14, 2018	1.916	1.916	1.858	1.858	107,593	-0.04(-2.04%)
Sep 13, 2018	1.896	1.916	1.877	1.896	61,404	-0.01(-0.51%)
Sep 12, 2018	1.906	1.932	1.867	1.906	63,422	+0.00(+0.00%)
Sep 11, 2018	1.935	1.935	1.896	1.906	83,556	-0.05(-2.48%)
Sep 10, 2018	1.935	1.964	1.896	1.954	134,046	+0.05(+2.54%)
Sep 07, 2018	1.877	1.974	1.867	1.906	98,911	+0.05(+2.60%)
Sep 06, 2018	1.974	2.003	1.848	1.858	246,672	-0.12(-5.88%)
Sep 05, 2018	1.974	2.004	1.964	1.974	29,180	+0.00(+0.00%)
Sep 04, 2018	2.012	2.012	1.945	1.974	154,064	-0.06(-2.86%)
Aug 31, 2018		2.032	2.032	2.032	0	+0.05(+2.44%)
Aug 30, 2018	1.965	2.012	1.955	1.983	138,852	+0.00(+0.00%)
Aug 29, 2018	2.031	2.031	1.966	1.983	74,864	-0.01(-0.47%)
Aug 28, 2018	1.983	2.068	1.983	1.993	108,034	+0.01(+0.48%)
Aug 27, 2018	2.078	2.078	1.965	1.983	155,570	-0.04(-1.87%)
Aug 24, 2018	2.040	2.078	2.002	2.021	198,412	+0.03(+1.42%)
Aug 23, 2018	1.974	2.087	1.908	1.993	655,773	-0.18(-8.26%)
Aug 22, 2018	2.040	2.238	2.040	2.172	361,566	+0.15(+7.48%)
Aug 21, 2018	1.983	2.031	1.974	2.021	109,104	+0.03(+1.42%)
Aug 20, 2018	1.955	1.993	1.955	1.993	59,426	+0.05(+2.43%)
Aug 17, 2018	1.917	1.974	1.898	1.946	86,607	+0.05(+2.49%)
Aug 16, 2018	1.965	1.974	1.880	1.898	278,144	-0.07(-3.37%)
Aug 15, 2018	2.059	2.078	1.965	1.965	214,139	-0.09(-4.59%)
Aug 14, 2018	2.031	2.125	2.031	2.059	310,634	+0.04(+1.87%)
Aug 13, 2018	2.116	2.116	2.002	2.021	79,186	-0.10(-4.89%)
Aug 10, 2018	2.153	2.210	2.116	2.125	86,712	-0.04(-1.75%)
Aug 09, 2018	2.191	2.210	2.125	2.163	246,122	-0.06(-2.55%)
Aug 08, 2018	2.068	2.229	2.068	2.220	195,519	+0.15(+7.31%)
Aug 07, 2018	1.974	2.097	1.965	2.068	200,299	+0.13(+6.57%)
Aug 06, 2018	1.917	1.965	1.894	1.941	181,641	+0.02(+1.23%)
Aug 03, 2018	1.993	2.021	1.889	1.917	275,490	-0.11(-5.58%)
Aug 02, 2018	2.012	2.040	1.983	2.031	113,941	+0.03(+1.42%)
Aug 01, 2018	2.007	2.017	1.983	2.002	84,038	-0.01(-0.47%)
Jul 31, 2018	2.021	2.050	1.974	2.012	99,156	-0.01(-0.47%)
Jul 30, 2018	1.983	2.031	1.956	2.021	72,557	+0.04(+1.90%)
Jul 27, 2018	2.040	2.040	1.983	1.983	238,857	-0.06(-3.00%)
Jul 26, 2018	2.125	2.125	2.031	2.045	170,965	-0.08(-3.78%)
Jul 25, 2018	2.153	2.210	2.059	2.125	130,702	-0.04(-1.75%)
Jul 24, 2018	2.248	2.286	2.153	2.163	193,764	-0.10(-4.58%)
Jul 23, 2018	2.229	2.305	2.201	2.267	554,056	+0.04(+1.69%)
Jul 20, 2018	2.295	2.305	2.228	2.229	71,754	-0.04(-1.67%)
Jul 19, 2018	2.257	2.305	2.253	2.267	148,032	+0.01(+0.42%)
Jul 18, 2018	2.248	2.267	2.229	2.257	59,012	+0.00(+0.00%)
Jul 17, 2018	2.238	2.276	2.210	2.257	95,143	+0.05(+2.14%)
Jul 16, 2018	2.182	2.220	2.182	2.210	86,922	+0.02(+0.86%)
Jul 13, 2018	2.172	2.248	2.172	2.191	134,126	+0.01(+0.43%)
Jul 12, 2018	2.172	2.182	2.153	2.182	145,551	+0.00(+0.00%)
Jul 11, 2018	2.172	2.201	2.172	2.182	61,077	+0.01(+0.44%)
Jul 10, 2018	2.201	2.201	2.153	2.172	111,736	-0.02(-0.86%)
Jul 09, 2018	2.144	2.220	2.144	2.191	100,555	+0.00(+0.00%)
Jul 06, 2018	2.210	2.210	2.172	2.191	70,498	+0.03(+1.31%)
Jul 05, 2018	2.172	2.202	2.135	2.163	53,971	+0.01(+0.44%)
Jul 03, 2018		2.153	2.153	2.153	0	-0.05(-2.15%)
Jul 02, 2018	2.257	2.286	2.172	2.201	94,197	-0.08(-3.32%)
Jun 29, 2018	2.295	2.295	2.229	2.276	88,895	+0.01(+0.42%)
Jun 28, 2018	2.229	2.352	2.220	2.267	118,038	+0.05(+2.13%)
Jun 27, 2018	2.210	2.257	2.182	2.220	118,806	-0.01(-0.42%)
Jun 26, 2018	2.191	2.238	2.163	2.229	222,831	+0.04(+1.72%)
Jun 25, 2018	2.286	2.286	2.163	2.191	146,270	-0.09(-3.73%)
Jun 22, 2018	2.333	2.341	2.198	2.276	237,405	-0.04(-1.63%)
Jun 21, 2018	2.333	2.361	2.295	2.314	72,804	-0.02(-0.81%)
Jun 20, 2018	2.399	2.399	2.305	2.333	97,909	-0.03(-1.20%)
Jun 19, 2018	2.361	2.408	2.361	2.361	119,900	-0.02(-0.79%)
Jun 18, 2018	2.333	2.503	2.276	2.380	306,462	+0.06(+2.44%)
Jun 15, 2018		2.295	2.248	2.323	329,991	+0.03(+1.23%)
Jun 14, 2018	2.305	2.390	2.277	2.295	357,502	-0.01(-0.41%)
Jun 13, 2018	2.437	2.484	2.305	2.305	239,495	-0.15(-6.15%)
Jun 12, 2018	2.503	2.522	2.380	2.456	430,554	-0.05(-1.89%)
Jun 11, 2018	2.503	2.560	2.437	2.503	167,613	+0.01(+0.38%)
Jun 08, 2018	2.682	2.730	2.484	2.493	176,890	-0.19(-7.04%)
Jun 07, 2018	2.560	2.692	2.550	2.682	258,898	+0.13(+5.19%)
Jun 06, 2018		2.597		2.550	229,890	+0.04(+1.50%)
Jun 05, 2018	2.446	2.550	2.390	2.512	245,936	+0.05(+1.92%)
Jun 04, 2018	2.361	2.550	2.333	2.465	460,800	+0.08(+3.57%)
Jun 01, 2018	2.389	2.514	2.343	2.380	362,457	-0.02(-0.77%)
May 31, 2018	2.408	2.438	2.349	2.399	252,375	-0.01(-0.38%)
May 30, 2018	2.528	2.556	2.380	2.408	478,012	-0.10(-4.06%)
May 29, 2018	2.695	2.695	2.501	2.510	255,917	-0.21(-7.82%)
May 25, 2018		2.723	2.723	2.723	0	-0.19(-6.37%)
May 24, 2018	2.899	2.908	2.195	2.908	1,410,340	-0.06(-2.18%)
May 23, 2018	2.788	3.010	2.686	2.973	313,074	+0.20(+7.36%)
May 22, 2018	2.945	2.987	2.745	2.769	483,430	-0.19(-6.56%)
May 21, 2018	2.936	2.991	2.880	2.964	432,660	+0.06(+2.24%)
May 18, 2018	2.714	2.927	2.667	2.899	650,959	+0.17(+6.10%)
May 17, 2018	2.621	2.760	2.593	2.732	388,927	+0.11(+4.24%)
May 16, 2018	2.528	2.658	2.528	2.621	156,278	+0.07(+2.91%)
May 15, 2018	2.482	2.575	2.454	2.547	124,839	+0.06(+2.61%)
May 14, 2018	2.482	2.574	2.454	2.482	114,667	+0.01(+0.37%)
May 11, 2018	2.399	2.501	2.352	2.473	76,661	+0.10(+4.30%)
May 10, 2018	2.510	2.510	2.371	2.371	250,209	-0.14(-5.54%)
May 09, 2018	2.639	2.639	2.510	2.510	227,796	-0.15(-5.57%)
May 08, 2018	2.751	2.751	2.602	2.658	95,085	-0.06(-2.05%)
May 07, 2018	2.714	2.759	2.686	2.714	151,724	-0.01(-0.34%)
May 04, 2018	2.778	2.825	2.705	2.723	520,563	-0.03(-1.01%)
May 03, 2018	2.658	2.778	2.556	2.751	243,933	+0.06(+2.41%)
May 02, 2018	2.686	2.723	2.649	2.686	129,243	+0.03(+1.05%)
May 01, 2018	2.695	2.723	2.612	2.658	176,481	-0.04(-1.37%)
Apr 30, 2018	2.732	2.751	2.640	2.695	167,025	-0.04(-1.36%)
Apr 27, 2018	2.769	2.769	2.714	2.732	103,738	-0.04(-1.34%)
Apr 26, 2018	2.639	2.825	2.602	2.769	641,029	+0.13(+4.91%)
Apr 25, 2018	2.649	2.676	2.595	2.639	158,315	+0.00(+0.00%)
Apr 24, 2018	2.556	2.695	2.501	2.639	209,993	+0.08(+3.26%)
Apr 23, 2018	2.482	2.658	2.482	2.556	232,685	+0.06(+2.22%)
Apr 20, 2018	2.584	2.612	2.473	2.501	344,833	-0.09(-3.57%)
Apr 19, 2018	2.778	2.778	2.547	2.593	473,244	-0.19(-6.67%)
Apr 18, 2018	2.788	2.834	2.751	2.778	172,558	+0.01(+0.33%)
Apr 17, 2018	2.806	2.871	2.751	2.769	273,076	-0.04(-1.32%)
Apr 16, 2018	2.732	2.945	2.704	2.806	550,373	+0.06(+2.36%)
Apr 13, 2018	2.741	2.778	2.704	2.741	515,744	+0.00(+0.00%)
Apr 12, 2018	2.769	2.769	2.621	2.741	343,400	+0.03(+1.02%)
Apr 11, 2018	2.584	2.751	2.584	2.714	1,012,835	+0.12(+4.64%)
Apr 10, 2018	2.593	2.621	2.538	2.593	570,234	+0.02(+0.72%)
Apr 09, 2018	2.556	2.593	2.520	2.575	352,768	+0.03(+1.09%)
Apr 06, 2018	2.528	2.585	2.519	2.547	634,785	+0.00(+0.00%)
Apr 05, 2018	2.501	2.639	2.417	2.547	1,035,096	+0.07(+3.00%)
Apr 04, 2018	2.112	2.564	2.102	2.473	840,480	+0.35(+16.59%)
Apr 03, 2018	2.028	2.149	2.028	2.121	412,934	+0.10(+5.05%)
Apr 02, 2018	2.010	2.047	1.982	2.019	192,920	+0.00(+0.00%)
Mar 29, 2018		2.019	2.019	2.019	0	-0.01(-0.46%)
Mar 28, 2018	2.019	2.052	2.000	2.028	214,948	+0.00(+0.00%)
Mar 27, 2018	2.010	2.047	1.986	2.028	261,545	+0.02(+0.92%)
Mar 26, 2018	2.028	2.037	1.982	2.010	121,112	-0.03(-1.36%)
Mar 23, 2018	2.047	2.047	1.982	2.037	169,584	+0.01(+0.46%)
Mar 22, 2018	2.056	2.065	2.019	2.028	246,230	-0.01(-0.45%)
Mar 21, 2018	2.056	2.065	2.001	2.037	247,778	+0.00(+0.00%)
Mar 20, 2018	1.982	2.065	1.954	2.037	265,741	+0.05(+2.33%)
Mar 19, 2018	1.880	2.043	1.880	1.991	471,047	+0.12(+6.44%)
Mar 16, 2018	1.963	1.973	1.871	1.871	1,320,427	-0.09(-4.72%)
Mar 15, 2018	1.899	1.973	1.899	1.963	305,515	+0.07(+3.92%)
Mar 14, 2018	1.908	1.954	1.880	1.889	279,310	-0.01(-0.49%)
Mar 13, 2018	1.936	1.981	1.899	1.899	193,830	-0.03(-1.44%)
Mar 12, 2018	1.889	1.991	1.871	1.926	370,519	+0.06(+2.97%)
Mar 09, 2018	1.852	1.889	1.834	1.871	366,425	+0.04(+2.02%)
Mar 08, 2018		1.899	1.779	1.834	557,661	+0.07(+4.21%)
Mar 07, 2018		1.806	1.741	1.760	130,731	+0.02(+1.06%)
Mar 06, 2018	1.797	1.806	1.741	1.741	122,768	-0.06(-3.09%)
Mar 05, 2018	1.778	1.824	1.750	1.797	211,217	+0.01(+0.52%)
Mar 02, 2018	1.706	1.787	1.706	1.787	181,937	+0.07(+4.21%)
Mar 01, 2018	1.724	1.733	1.697	1.715	67,839	+0.00(+0.00%)
Feb 28, 2018	1.724	1.769	1.715	1.715	104,196	-0.01(-0.52%)
Feb 27, 2018	1.733	1.760	1.688	1.724	195,554	-0.01(-0.52%)
Feb 26, 2018	1.715	1.733	1.697	1.733	85,790	+0.02(+1.05%)
Feb 23, 2018	1.688	1.751	1.679	1.715	124,562	+0.03(+1.60%)
Feb 22, 2018	1.670	1.688	1.616	1.688	64,399	+0.02(+1.08%)
Feb 21, 2018	1.670	1.688	1.643	1.670	109,157	+0.00(+0.00%)
Feb 20, 2018	1.679	1.679	1.643	1.670	173,341	+0.00(+0.00%)
Feb 16, 2018		1.670	1.670	1.670	0	+0.03(+1.65%)
Feb 15, 2018	1.598	1.643	1.580	1.643	191,850	+0.05(+3.41%)
Feb 14, 2018	1.580	1.598	1.553	1.589	105,076	+0.01(+0.57%)
Feb 13, 2018	1.544	1.580	1.535	1.580	159,159	+0.03(+1.74%)
Feb 12, 2018	1.580	1.580	1.526	1.553	374,454	-0.01(-0.58%)
Feb 09, 2018	1.589	1.598	1.526	1.562	195,283	-0.02(-1.14%)
Feb 08, 2018	1.562	1.607	1.530	1.580	244,090	+0.03(+1.74%)
Feb 07, 2018	1.535	1.562	1.526	1.553	224,552	+0.05(+3.61%)
Feb 06, 2018	1.462	1.517	1.462	1.499	125,290	+0.02(+1.22%)
Feb 05, 2018	1.444	1.499	1.444	1.480	205,990	+0.00(+0.00%)
Feb 02, 2018	1.508	1.508	1.453	1.480	180,386	-0.04(-2.38%)
Feb 01, 2018	1.508	1.526	1.490	1.517	85,656	+0.01(+0.60%)
Jan 31, 2018	1.517	1.544	1.508	1.508	182,404	-0.01(-0.59%)
Jan 30, 2018	1.544	1.544	1.490	1.517	344,195	-0.04(-2.33%)
Jan 29, 2018	1.571	1.580	1.535	1.553	177,547	+0.00(+0.00%)
Jan 26, 2018	1.562	1.571	1.535	1.553	144,205	-0.02(-1.15%)
Jan 25, 2018	1.544	1.598	1.544	1.571	147,768	+0.00(+0.00%)
Jan 24, 2018	1.544	1.571	1.535	1.571	111,411	+0.02(+1.16%)
Jan 23, 2018	1.553	1.571	1.535	1.553	149,765	-0.01(-0.58%)
Jan 22, 2018	1.544	1.580	1.544	1.562	130,455	+0.01(+0.58%)
Jan 19, 2018	1.571	1.589	1.544	1.553	140,162	-0.02(-1.15%)
Jan 18, 2018	1.571	1.589	1.562	1.571	86,747	+0.01(+0.58%)
Jan 17, 2018	1.553	1.571	1.526	1.562	233,963	+0.04(+2.37%)
Jan 16, 2018	1.580	1.580	1.517	1.526	857,558	-0.05(-3.43%)
Jan 12, 2018		1.580	1.580	1.580	0	-0.04(-2.23%)
Jan 11, 2018	1.634	1.634	1.580	1.616	272,484	-0.01(-0.56%)
Jan 10, 2018		1.634	1.589	1.625	238,375	+0.03(+1.69%)
Jan 09, 2018	1.589	1.598	1.575	1.598	131,862	+0.03(+1.72%)
Jan 08, 2018	1.760	1.760	1.562	1.571	813,679	-0.14(-8.42%)
Jan 05, 2018	1.751	1.760	1.688	1.715	161,243	+0.00(+0.00%)
Jan 04, 2018	1.724	1.760	1.670	1.715	209,970	-0.05(-2.56%)
Jan 03, 2018	1.625	1.760	1.625	1.760	500,613	+0.14(+8.33%)
Jan 02, 2018	1.535	1.643	1.517	1.625	245,670	+0.11(+7.14%)
Dec 29, 2017		1.517	1.517	1.517	0	-0.05(-3.45%)
Dec 28, 2017	1.607	1.616	1.571	1.571	155,710	-0.02(-1.14%)
Dec 27, 2017	1.607	1.643	1.571	1.589	902,701	-0.01(-0.57%)
Dec 26, 2017	1.616	1.670	1.589	1.598	403,950	-0.05(-2.75%)
Dec 22, 2017	1.661	1.679	1.634	1.643	340,745	+0.00(+0.00%)
Dec 21, 2017	1.589	1.721	1.589	1.643	1,077,281	+0.05(+3.41%)
Dec 20, 2017	1.661	1.705	1.580	1.589	299,389	-0.06(-3.83%)
Dec 19, 2017	1.670	1.778	1.634	1.652	429,952	-0.04(-2.14%)
Dec 18, 2017	1.625	1.715	1.625	1.688	309,278	+0.08(+5.06%)
Dec 15, 2017	1.634	1.670	1.571	1.607	930,255	-0.03(-1.66%)
Dec 14, 2017	1.670	1.697	1.625	1.634	240,796	-0.03(-1.63%)
Dec 13, 2017	1.733	1.742	1.652	1.661	158,371	-0.04(-2.13%)
Dec 12, 2017	1.715	1.769	1.652	1.697	241,712	-0.02(-1.05%)
Dec 11, 2017	1.760	1.765	1.706	1.715	184,510	-0.05(-2.56%)
Dec 08, 2017	1.679	1.760	1.679	1.760	102,538	+0.08(+4.84%)
Dec 07, 2017	1.715	1.769	1.679	1.679	202,175	-0.08(-4.62%)
Dec 06, 2017	1.814	1.814	1.742	1.760	92,729	-0.05(-2.50%)
Dec 05, 2017	1.760	1.824	1.697	1.805	94,823	+0.06(+3.63%)
Dec 04, 2017	1.805	1.896	1.715	1.742	402,956	-0.05(-3.01%)
Dec 01, 2017	1.878	1.878	1.814	1.796	140,113	-0.06(-3.40%)
Nov 30, 2017	1.878	1.905	1.841	1.860	233,778	+0.01(+0.49%)
Nov 29, 2017	1.959	1.968	1.851	1.851	254,663	-0.11(-5.53%)
Nov 28, 2017	1.959	1.977	1.878	1.959	117,240	-0.01(-0.46%)
Nov 27, 2017	1.941	2.001	1.905	1.968	588,858	+0.08(+4.31%)
Nov 24, 2017	1.763	1.913	1.763	1.887	364,657	+0.11(+6.47%)
Nov 22, 2017	1.613	1.779	1.613	1.772	779,927	+0.17(+10.44%)
Nov 21, 2017	1.605	1.646	1.569	1.605	201,146	-0.02(-1.09%)
Nov 20, 2017	1.561	1.640	1.535	1.622	330,157	+0.06(+3.95%)
Nov 17, 2017	1.605	1.662	1.543	1.561	318,726	-0.04(-2.21%)
Nov 16, 2017	1.763	1.763	1.552	1.596	727,468	-0.13(-7.65%)
Nov 15, 2017	1.640	1.746	1.640	1.728	209,916	+0.08(+4.81%)
Nov 14, 2017	1.746	1.746	1.631	1.649	74,095	-0.10(-5.56%)
Nov 13, 2017	1.684	1.746	1.684	1.746	205,525	+0.06(+3.66%)
Nov 10, 2017	1.666	1.702	1.666	1.684	92,105	+0.02(+1.06%)
Nov 09, 2017	1.543	1.710	1.532	1.666	719,691	+0.11(+7.39%)
Nov 08, 2017	1.499	1.552	1.496	1.552	138,759	+0.03(+1.73%)
Nov 07, 2017	1.543	1.543	1.508	1.525	96,032	-0.03(-1.70%)
Nov 06, 2017	1.561	1.569	1.507	1.552	161,176	+0.00(+0.00%)
Nov 03, 2017	1.446	1.561	1.419	1.552	402,441	+0.11(+7.32%)
Nov 02, 2017	1.481	1.490	1.428	1.446	158,571	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.