Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.360 | 2.390 | 2.250 | 2.380 | 69,843 | +0.01(+0.42%) |
Oct 30, 2019 | 2.360 | 2.410 | 2.350 | 2.370 | 45,805 | +0.00(+0.00%) |
Oct 29, 2019 | 2.350 | 2.400 | 2.350 | 2.370 | 78,796 | -0.04(-1.66%) |
Oct 28, 2019 | 2.420 | 2.460 | 2.290 | 2.410 | 144,152 | -0.01(-0.41%) |
Oct 25, 2019 | 2.470 | 2.480 | 2.300 | 2.420 | 186,700 | -0.03(-1.22%) |
Oct 24, 2019 | 2.390 | 2.450 | 2.332 | 2.450 | 286,663 | +0.06(+2.51%) |
Oct 23, 2019 | 2.340 | 2.430 | 2.280 | 2.390 | 569,522 | +0.15(+6.70%) |
Oct 22, 2019 | 2.150 | 2.280 | 2.040 | 2.240 | 238,581 | +0.10(+4.67%) |
Oct 21, 2019 | 2.100 | 2.200 | 2.095 | 2.140 | 275,544 | +0.00(+0.00%) |
Oct 18, 2019 | 2.150 | 2.170 | 1.970 | 2.140 | 353,400 | -0.03(-1.38%) |
Oct 17, 2019 | 2.250 | 2.280 | 2.150 | 2.170 | 184,123 | -0.06(-2.69%) |
Oct 16, 2019 | 2.150 | 2.270 | 2.115 | 2.230 | 179,378 | +0.06(+2.76%) |
Oct 15, 2019 | 2.220 | 2.340 | 2.100 | 2.170 | 426,747 | -0.05(-2.25%) |
Oct 14, 2019 | 2.440 | 2.570 | 2.180 | 2.220 | 1,313,739 | -0.15(-6.33%) |
Oct 11, 2019 | 2.120 | 2.500 | 2.100 | 2.370 | 1,835,400 | +0.26(+12.32%) |
Oct 10, 2019 | 1.980 | 2.120 | 1.830 | 2.110 | 648,121 | +0.12(+6.03%) |
Oct 09, 2019 | 1.990 | 2.090 | 1.890 | 1.990 | 1,035,695 | +0.03(+1.53%) |
Oct 08, 2019 | 1.720 | 2.010 | 1.640 | 1.960 | 877,822 | +0.22(+12.64%) |
Oct 07, 2019 | 1.670 | 1.780 | 1.580 | 1.740 | 230,185 | +0.07(+4.19%) |
Oct 04, 2019 | 1.560 | 1.770 | 1.550 | 1.670 | 329,200 | +0.09(+5.70%) |
Oct 03, 2019 | 1.460 | 1.600 | 1.440 | 1.580 | 207,692 | +0.11(+7.48%) |
Oct 02, 2019 | 1.530 | 1.720 | 1.340 | 1.470 | 809,414 | -0.08(-5.16%) |
Oct 01, 2019 | 1.850 | 1.860 | 1.363 | 1.550 | 1,635,442 | -0.33(-17.55%) |
Sep 30, 2019 | 2.060 | 2.070 | 1.810 | 1.880 | 1,061,164 | -0.20(-9.62%) |
Sep 27, 2019 | 1.940 | 2.150 | 1.850 | 2.080 | 1,100,100 | +0.12(+6.12%) |
Sep 26, 2019 | 1.800 | 2.000 | 1.690 | 1.960 | 1,038,394 | +0.08(+4.26%) |
Sep 25, 2019 | 1.700 | 1.960 | 1.600 | 1.880 | 1,510,364 | +0.20(+11.90%) |
Sep 24, 2019 | 1.460 | 1.710 | 1.430 | 1.680 | 995,278 | +0.26(+18.31%) |
Sep 23, 2019 | 1.420 | 1.500 | 1.300 | 1.420 | 893,037 | -0.02(-1.39%) |
Sep 20, 2019 | 1.090 | 1.440 | 1.080 | 1.440 | 2,299,800 | +0.37(+34.58%) |
Sep 19, 2019 | 0.9000 | 1.100 | 0.8400 | 1.070 | 539,453 | +0.17(+18.89%) |
Sep 18, 2019 | 0.9200 | 0.9780 | 0.8300 | 0.9000 | 161,270 | -0.02(-2.17%) |
Sep 17, 2019 | 0.8600 | 1.010 | 0.8582 | 0.9200 | 436,230 | +0.07(+8.22%) |
Sep 16, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8501 | 128,658 | +0.02(+2.42%) |
Sep 13, 2019 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 145,700 | +0.00(+0.00%) |
Sep 12, 2019 | 0.8300 | 0.8300 | 0.8285 | 0.8300 | 72,865 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7835 | 0.8300 | 0.7835 | 0.8300 | 120,843 | +0.02(+2.08%) |
Sep 10, 2019 | 0.7500 | 0.8197 | 0.7500 | 0.8131 | 151,313 | +0.03(+3.58%) |
Sep 09, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7850 | 89,328 | -0.00(-0.01%) |
Sep 06, 2019 | 0.7839 | 0.8000 | 0.7700 | 0.7851 | 104,200 | +0.00(+0.15%) |
Sep 05, 2019 | 0.7700 | 0.8343 | 0.7700 | 0.7839 | 512,051 | +0.00(+0.54%) |
Sep 04, 2019 | 0.7791 | 0.7800 | 0.7530 | 0.7797 | 16,542 | -0.00(-0.03%) |
Sep 03, 2019 | 0.7750 | 0.7799 | 0.7500 | 0.7799 | 33,702 | +0.01(+1.29%) |
Aug 30, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 51,900 | +0.01(+1.57%) |
Aug 29, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7581 | 55,822 | -0.00(-0.62%) |
Aug 28, 2019 | 0.7698 | 0.7700 | 0.7400 | 0.7628 | 24,810 | +0.01(+1.71%) |
Aug 27, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 28,720 | -0.02(-2.61%) |
Aug 26, 2019 | 0.7177 | 0.7800 | 0.7177 | 0.7701 | 128,412 | +0.05(+6.94%) |
Aug 23, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7201 | 190,300 | -0.06(-7.68%) |
Aug 22, 2019 | 0.7400 | 0.7800 | 0.7030 | 0.7800 | 311,813 | +0.09(+13.04%) |
Aug 21, 2019 | 0.6800 | 0.7000 | 0.6601 | 0.6900 | 44,817 | +0.01(+1.47%) |
Aug 20, 2019 | 0.6800 | 0.7000 | 0.6601 | 0.6800 | 23,865 | -0.02(-2.19%) |
Aug 19, 2019 | 0.7100 | 0.7100 | 0.6400 | 0.6952 | 80,571 | -0.00(-0.69%) |
Aug 16, 2019 | 0.6700 | 0.7050 | 0.6700 | 0.7000 | 29,400 | +0.03(+4.48%) |
Aug 15, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 43,068 | +0.01(+1.48%) |
Aug 14, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6602 | 42,658 | -0.03(-4.32%) |
Aug 13, 2019 | 0.6800 | 0.6999 | 0.6600 | 0.6900 | 36,465 | +0.02(+2.99%) |
Aug 12, 2019 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 20,184 | +0.01(+1.52%) |
Aug 09, 2019 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 14,300 | -0.03(-4.35%) |
Aug 08, 2019 | 0.7100 | 0.7100 | 0.6300 | 0.6900 | 56,339 | -0.04(-5.48%) |
Aug 07, 2019 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | 62,053 | +0.05(+7.35%) |
Aug 06, 2019 | 0.6500 | 0.6900 | 0.6460 | 0.6800 | 22,649 | +0.03(+4.84%) |
Aug 05, 2019 | 0.6600 | 0.6900 | 0.6413 | 0.6486 | 59,462 | -0.05(-7.34%) |
Aug 02, 2019 | 0.7200 | 0.7200 | 0.5486 | 0.7000 | 179,900 | +0.01(+2.16%) |
Aug 01, 2019 | 0.6600 | 0.7500 | 0.6600 | 0.6852 | 73,238 | -0.04(-6.14%) |
Jul 31, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | 27,263 | -0.01(-1.35%) |
Jul 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 20,774 | +0.01(+1.72%) |
Jul 29, 2019 | 0.7500 | 0.7700 | 0.7100 | 0.7275 | 39,697 | -0.02(-2.27%) |
Jul 26, 2019 | 0.7400 | 0.7700 | 0.7337 | 0.7444 | 179,400 | +0.02(+3.03%) |
Jul 25, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7225 | 19,561 | -0.01(-1.03%) |
Jul 24, 2019 | 0.7350 | 0.7490 | 0.7000 | 0.7300 | 103,948 | -0.00(-0.27%) |
Jul 23, 2019 | 0.7500 | 0.7500 | 0.7272 | 0.7320 | 101,855 | -0.00(-0.29%) |
Jul 22, 2019 | 0.7397 | 0.7400 | 0.7274 | 0.7341 | 28,326 | -0.01(-0.76%) |
Jul 19, 2019 | 0.7500 | 0.7500 | 0.7272 | 0.7397 | 39,400 | +0.01(+1.11%) |
Jul 18, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7316 | 52,726 | +0.00(+0.08%) |
Jul 17, 2019 | 0.7300 | 0.7600 | 0.7299 | 0.7310 | 60,675 | +0.00(+0.14%) |
Jul 16, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 47,700 | +0.01(+1.39%) |
Jul 15, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 79,554 | +0.00(+0.00%) |
Jul 12, 2019 | 0.7200 | 0.7500 | 0.7175 | 0.7200 | 141,500 | -0.01(-1.52%) |
Jul 11, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7311 | 118,850 | -0.01(-1.65%) |
Jul 10, 2019 | 0.7600 | 0.7800 | 0.7300 | 0.7434 | 50,726 | -0.02(-2.20%) |
Jul 09, 2019 | 0.7400 | 0.7785 | 0.7400 | 0.7601 | 45,912 | +0.03(+4.12%) |
Jul 08, 2019 | 0.7600 | 0.7700 | 0.7200 | 0.7300 | 97,815 | -0.03(-3.95%) |
Jul 05, 2019 | 0.7600 | 0.7797 | 0.7600 | 0.7600 | 19,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 33,500 | -0.02(-1.94%) |
Jul 02, 2019 | 0.7806 | 0.7900 | 0.7750 | 0.7750 | 23,374 | -0.01(-1.15%) |
Jul 01, 2019 | 0.7800 | 0.7900 | 0.7761 | 0.7840 | 38,007 | +0.01(+1.82%) |
Jun 28, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 63,500 | +0.00(+0.54%) |
Jun 27, 2019 | 0.7680 | 0.7799 | 0.7516 | 0.7659 | 40,850 | -0.02(-2.80%) |
Jun 26, 2019 | 0.7900 | 0.7900 | 0.7510 | 0.7880 | 19,577 | +0.03(+3.68%) |
Jun 25, 2019 | 0.7600 | 0.7900 | 0.7510 | 0.7600 | 54,748 | -0.01(-0.86%) |
Jun 24, 2019 | 0.7800 | 0.8000 | 0.7510 | 0.7666 | 49,085 | -0.02(-2.96%) |
Jun 21, 2019 | 0.8000 | 0.8000 | 0.7512 | 0.7900 | 48,000 | +0.02(+2.60%) |
Jun 20, 2019 | 0.8100 | 0.8200 | 0.7512 | 0.7700 | 183,433 | -0.04(-4.94%) |
Jun 19, 2019 | 0.8000 | 0.8250 | 0.7889 | 0.8100 | 33,795 | +0.01(+1.25%) |
Jun 18, 2019 | 0.7666 | 0.8300 | 0.7666 | 0.8000 | 40,341 | +0.02(+2.24%) |
Jun 17, 2019 | 0.7900 | 0.8051 | 0.7800 | 0.7825 | 33,372 | -0.01(-0.95%) |
Jun 14, 2019 | 0.8000 | 0.8041 | 0.7000 | 0.7900 | 60,500 | -0.01(-1.25%) |
Jun 13, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 50,786 | -0.02(-2.45%) |
Jun 12, 2019 | 0.8443 | 0.8499 | 0.8000 | 0.8201 | 56,410 | -0.02(-2.37%) |
Jun 11, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 37,881 | -0.00(-0.02%) |
Jun 10, 2019 | 0.8610 | 0.8900 | 0.8400 | 0.8402 | 112,324 | -0.05(-5.60%) |
Jun 07, 2019 | 0.9000 | 0.9252 | 0.7700 | 0.8900 | 223,700 | -0.02(-2.20%) |
Jun 06, 2019 | 0.9400 | 0.9400 | 0.8500 | 0.9100 | 207,915 | -0.04(-4.21%) |
Jun 05, 2019 | 1.000 | 1.015 | 0.9250 | 0.9500 | 157,008 | -0.05(-5.00%) |
Jun 04, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 51,072 | -0.02(-1.96%) |
Jun 03, 2019 | 1.010 | 1.030 | 1.010 | 1.020 | 18,164 | +0.01(+0.99%) |
May 31, 2019 | 1.000 | 1.030 | 1.000 | 1.010 | 92,200 | -0.02(-1.94%) |
May 30, 2019 | 1.030 | 1.030 | 1.010 | 1.030 | 26,377 | +0.01(+0.98%) |
May 29, 2019 | 1.030 | 1.030 | 1.010 | 1.020 | 28,478 | -0.01(-0.97%) |
May 28, 2019 | 1.040 | 1.060 | 1.030 | 1.030 | 24,551 | -0.01(-0.96%) |
May 24, 2019 | 1.100 | 1.110 | 1.020 | 1.040 | 133,900 | +0.03(+2.97%) |
May 23, 2019 | 1.080 | 1.080 | 1.000 | 1.010 | 158,527 | -0.17(-14.41%) |
May 22, 2019 | 1.100 | 1.180 | 1.080 | 1.180 | 231,210 | +0.08(+7.27%) |
May 21, 2019 | 1.080 | 1.100 | 1.057 | 1.100 | 78,517 | +0.03(+2.80%) |
May 20, 2019 | 1.090 | 1.090 | 1.020 | 1.070 | 27,695 | -0.01(-0.93%) |
May 17, 2019 | 1.050 | 1.090 | 1.050 | 1.080 | 53,800 | +0.03(+2.86%) |
May 16, 2019 | 1.050 | 1.080 | 1.050 | 1.050 | 39,223 | -0.01(-0.94%) |
May 15, 2019 | 1.070 | 1.090 | 1.050 | 1.060 | 27,703 | +0.00(+0.00%) |
May 14, 2019 | 1.050 | 1.090 | 1.020 | 1.060 | 66,859 | +0.02(+1.92%) |
May 13, 2019 | 1.050 | 1.070 | 1.010 | 1.040 | 81,111 | -0.02(-1.89%) |
May 10, 2019 | 1.060 | 1.074 | 1.034 | 1.060 | 54,000 | +0.00(+0.00%) |
May 09, 2019 | 1.040 | 1.080 | 1.040 | 1.060 | 17,196 | +0.00(+0.00%) |
May 08, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 77,377 | -0.04(-3.64%) |
May 07, 2019 | 1.060 | 1.100 | 1.060 | 1.100 | 24,457 | +0.03(+2.80%) |
May 06, 2019 | 1.070 | 1.080 | 1.070 | 1.070 | 42,800 | -0.01(-0.93%) |
May 03, 2019 | 1.080 | 1.100 | 1.070 | 1.080 | 36,300 | -0.01(-0.92%) |
May 02, 2019 | 1.070 | 1.090 | 1.060 | 1.090 | 35,167 | +0.03(+2.83%) |
May 01, 2019 | 1.030 | 1.100 | 1.030 | 1.060 | 133,017 | +0.02(+1.92%) |
Apr 30, 2019 | 1.030 | 1.065 | 1.030 | 1.040 | 43,593 | +0.00(+0.00%) |
Apr 29, 2019 | 1.030 | 1.070 | 1.030 | 1.040 | 61,639 | +0.00(+0.00%) |
Apr 26, 2019 | 1.006 | 1.050 | 1.005 | 1.040 | 27,100 | +0.02(+1.96%) |
Apr 25, 2019 | 0.9900 | 1.030 | 0.9900 | 1.020 | 18,668 | +0.03(+3.03%) |
Apr 24, 2019 | 1.020 | 1.030 | 0.9900 | 0.9900 | 50,482 | -0.04(-3.88%) |
Apr 23, 2019 | 1.000 | 1.030 | 0.9800 | 1.030 | 48,393 | +0.04(+4.04%) |
Apr 22, 2019 | 1.050 | 1.050 | 0.9600 | 0.9900 | 149,477 | -0.06(-5.71%) |
Apr 18, 2019 | 1.040 | 1.070 | 1.040 | 1.050 | 48,700 | +0.01(+0.96%) |
Apr 17, 2019 | 1.060 | 1.070 | 1.008 | 1.040 | 41,615 | -0.01(-0.95%) |
Apr 16, 2019 | 1.060 | 1.070 | 1.030 | 1.050 | 49,586 | -0.02(-1.87%) |
Apr 15, 2019 | 1.100 | 1.100 | 1.060 | 1.070 | 92,279 | -0.02(-1.83%) |
Apr 12, 2019 | 1.110 | 1.110 | 1.050 | 1.090 | 55,000 | +0.00(+0.00%) |
Apr 11, 2019 | 1.090 | 1.100 | 1.048 | 1.090 | 85,852 | +0.04(+3.81%) |
Apr 10, 2019 | 1.060 | 1.080 | 1.040 | 1.050 | 82,317 | -0.01(-0.94%) |
Apr 09, 2019 | 1.080 | 1.080 | 1.060 | 1.060 | 53,021 | -0.01(-0.93%) |
Apr 08, 2019 | 1.070 | 1.080 | 1.060 | 1.070 | 73,546 | +0.01(+0.94%) |
Apr 05, 2019 | 1.040 | 1.080 | 1.030 | 1.060 | 103,300 | +0.04(+3.92%) |
Apr 04, 2019 | 0.9900 | 1.020 | 0.9800 | 1.020 | 48,360 | +0.01(+0.99%) |
Apr 03, 2019 | 1.030 | 1.040 | 1.010 | 1.010 | 23,372 | +0.01(+1.00%) |
Apr 02, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 51,042 | +0.00(+0.00%) |
Apr 01, 2019 | 1.060 | 1.060 | 0.9800 | 1.000 | 131,738 | -0.03(-2.91%) |
Mar 29, 2019 | 0.9800 | 1.090 | 0.9787 | 1.030 | 373,200 | +0.05(+5.16%) |
Mar 28, 2019 | 0.9400 | 1.020 | 0.9400 | 0.9795 | 138,444 | +0.03(+3.11%) |
Mar 27, 2019 | 1.020 | 1.020 | 0.9500 | 0.9500 | 94,347 | -0.03(-2.78%) |
Mar 26, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9772 | 94,379 | -0.03(-3.25%) |
Mar 25, 2019 | 0.9900 | 1.010 | 0.9800 | 1.010 | 29,204 | +0.01(+1.00%) |
Mar 22, 2019 | 1.050 | 1.050 | 0.9800 | 1.000 | 116,500 | -0.01(-0.99%) |
Mar 21, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 63,137 | -0.03(-2.88%) |
Mar 20, 2019 | 1.020 | 1.050 | 1.010 | 1.040 | 51,451 | +0.01(+0.97%) |
Mar 19, 2019 | 1.030 | 1.050 | 1.000 | 1.030 | 94,319 | +0.00(+0.00%) |
Mar 18, 2019 | 1.050 | 1.050 | 1.000 | 1.030 | 21,862 | -0.03(-2.83%) |
Mar 15, 2019 | 1.010 | 1.060 | 0.9903 | 1.060 | 113,900 | +0.04(+3.92%) |
Mar 14, 2019 | 1.050 | 1.060 | 1.020 | 1.020 | 57,132 | -0.02(-1.92%) |
Mar 13, 2019 | 1.030 | 1.050 | 1.020 | 1.040 | 45,305 | -0.01(-0.95%) |
Mar 12, 2019 | 1.060 | 1.070 | 1.040 | 1.050 | 50,429 | -0.01(-0.94%) |
Mar 11, 2019 | 1.000 | 1.075 | 1.000 | 1.060 | 159,462 | +0.04(+3.92%) |
Mar 08, 2019 | 1.000 | 1.040 | 0.9700 | 1.020 | 115,700 | -0.01(-0.97%) |
Mar 07, 2019 | 1.100 | 1.100 | 0.9500 | 1.030 | 450,199 | -0.12(-10.43%) |
Mar 06, 2019 | 1.150 | 1.150 | 1.120 | 1.150 | 99,090 | +0.00(+0.00%) |
Mar 05, 2019 | 1.130 | 1.200 | 1.100 | 1.150 | 107,445 | +0.03(+2.68%) |
Mar 04, 2019 | 1.150 | 1.150 | 1.080 | 1.120 | 119,073 | +0.00(+0.00%) |
Mar 01, 2019 | 1.100 | 1.150 | 1.080 | 1.120 | 114,400 | +0.02(+1.82%) |
Feb 28, 2019 | 1.120 | 1.120 | 1.080 | 1.100 | 66,371 | -0.01(-0.90%) |
Feb 27, 2019 | 1.100 | 1.110 | 1.070 | 1.110 | 80,097 | +0.02(+1.83%) |
Feb 26, 2019 | 1.080 | 1.100 | 1.060 | 1.090 | 46,510 | +0.00(+0.00%) |
Feb 25, 2019 | 1.180 | 1.180 | 1.040 | 1.090 | 299,920 | -0.07(-6.03%) |
Feb 22, 2019 | 1.100 | 1.220 | 1.100 | 1.160 | 993,500 | +0.07(+6.42%) |
Feb 21, 2019 | 1.100 | 1.190 | 1.060 | 1.090 | 284,917 | +0.00(+0.00%) |
Feb 20, 2019 | 1.110 | 1.110 | 1.090 | 1.090 | 76,149 | -0.02(-1.80%) |
Feb 19, 2019 | 1.080 | 1.120 | 1.080 | 1.110 | 148,819 | +0.03(+2.78%) |
Feb 15, 2019 | 1.100 | 1.100 | 1.060 | 1.080 | 65,900 | -0.01(-0.92%) |
Feb 14, 2019 | 1.120 | 1.120 | 1.069 | 1.090 | 104,694 | -0.03(-2.68%) |
Feb 13, 2019 | 0.9859 | 1.130 | 0.9668 | 1.120 | 719,439 | +0.13(+13.48%) |
Feb 12, 2019 | 0.9330 | 1.010 | 0.9330 | 0.9870 | 97,759 | +0.05(+5.79%) |
Feb 11, 2019 | 0.9498 | 0.9498 | 0.9140 | 0.9330 | 34,064 | -0.02(-1.79%) |
Feb 08, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 30,400 | +0.02(+1.64%) |
Feb 07, 2019 | 0.9520 | 0.9520 | 0.9201 | 0.9347 | 83,499 | -0.01(-0.73%) |
Feb 06, 2019 | 0.9550 | 0.9550 | 0.9300 | 0.9416 | 60,795 | +0.00(+0.06%) |
Feb 05, 2019 | 0.9500 | 0.9670 | 0.9400 | 0.9410 | 107,782 | -0.01(-0.98%) |
Feb 04, 2019 | 0.9700 | 0.9700 | 0.9300 | 0.9503 | 51,626 | -0.01(-1.01%) |
Feb 01, 2019 | 0.9600 | 0.9700 | 0.9100 | 0.9600 | 72,800 | +0.01(+1.05%) |
Jan 31, 2019 | 0.9100 | 0.9500 | 0.8970 | 0.9500 | 126,610 | +0.05(+6.04%) |
Jan 30, 2019 | 0.9300 | 0.9500 | 0.8820 | 0.8959 | 98,897 | -0.02(-2.20%) |
Jan 29, 2019 | 0.8500 | 0.9279 | 0.8400 | 0.9161 | 132,311 | +0.04(+4.10%) |
Jan 28, 2019 | 0.9600 | 0.9899 | 0.8500 | 0.8800 | 277,036 | -0.02(-1.68%) |
Jan 25, 2019 | 0.9400 | 0.9420 | 0.8680 | 0.8950 | 242,200 | +0.01(+1.20%) |
Jan 24, 2019 | 0.8852 | 0.9188 | 0.8510 | 0.8844 | 104,814 | -0.00(-0.09%) |
Jan 23, 2019 | 0.9300 | 0.9852 | 0.8500 | 0.8852 | 326,531 | -0.02(-2.73%) |
Jan 22, 2019 | 0.8800 | 1.000 | 0.8500 | 0.9100 | 147,623 | +0.03(+3.41%) |
Jan 18, 2019 | 0.8300 | 0.9100 | 0.8200 | 0.8800 | 190,700 | +0.06(+7.32%) |
Jan 17, 2019 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 125,377 | -0.04(-4.84%) |
Jan 16, 2019 | 0.9400 | 0.9799 | 0.8151 | 0.8617 | 424,786 | +0.05(+6.20%) |
Jan 15, 2019 | 0.8175 | 0.8455 | 0.7507 | 0.8114 | 300,977 | +0.02(+2.71%) |
Jan 14, 2019 | 0.8500 | 0.8500 | 0.7506 | 0.7900 | 430,264 | -0.09(-10.73%) |
Jan 11, 2019 | 0.8300 | 0.9160 | 0.8200 | 0.8850 | 239,900 | +0.06(+7.31%) |
Jan 10, 2019 | 0.8189 | 0.8531 | 0.8100 | 0.8247 | 144,238 | +0.01(+0.78%) |
Jan 09, 2019 | 0.7800 | 0.8279 | 0.7600 | 0.8183 | 278,175 | +0.07(+9.11%) |
Jan 08, 2019 | 0.7419 | 0.7641 | 0.7101 | 0.7500 | 534,469 | +0.01(+1.35%) |
Jan 07, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7400 | 1,286,106 | +0.02(+2.07%) |
Jan 04, 2019 | 0.8500 | 0.8500 | 0.6660 | 0.7250 | 3,401,700 | -0.10(-12.40%) |
Jan 03, 2019 | 0.8600 | 0.8700 | 0.8100 | 0.8276 | 291,445 | -0.03(-3.77%) |
Jan 02, 2019 | 0.7800 | 0.8600 | 0.7400 | 0.8600 | 984,362 | +0.12(+16.22%) |
Dec 31, 2018 | 0.9700 | 0.9900 | 0.7400 | 0.7400 | 2,520,400 | -0.25(-25.25%) |
Dec 28, 2018 | 0.9800 | 1.020 | 0.9500 | 0.9900 | 954,400 | +0.01(+0.96%) |
Dec 27, 2018 | 1.000 | 1.050 | 0.9230 | 0.9806 | 653,516 | -0.04(-3.86%) |
Dec 26, 2018 | 1.070 | 1.080 | 1.010 | 1.020 | 387,333 | -0.04(-3.77%) |
Dec 24, 2018 | 1.070 | 1.100 | 1.030 | 1.060 | 163,400 | -0.04(-3.64%) |
Dec 21, 2018 | 1.180 | 1.210 | 1.100 | 1.100 | 220,600 | -0.08(-6.78%) |
Dec 20, 2018 | 1.210 | 1.250 | 1.160 | 1.180 | 229,620 | -0.07(-5.60%) |
Dec 19, 2018 | 1.280 | 1.340 | 1.240 | 1.250 | 161,170 | +0.02(+1.63%) |
Dec 18, 2018 | 1.240 | 1.260 | 1.230 | 1.230 | 92,980 | -0.01(-0.81%) |
Dec 17, 2018 | 1.240 | 1.270 | 1.170 | 1.240 | 276,454 | -0.02(-1.59%) |
Dec 14, 2018 | 1.300 | 1.300 | 1.240 | 1.260 | 200,900 | -0.04(-3.08%) |
Dec 13, 2018 | 1.320 | 1.370 | 1.290 | 1.300 | 160,102 | -0.01(-0.76%) |
Dec 12, 2018 | 1.290 | 1.340 | 1.280 | 1.310 | 122,795 | +0.02(+1.55%) |
Dec 11, 2018 | 1.300 | 1.370 | 1.290 | 1.290 | 219,509 | -0.01(-0.77%) |
Dec 10, 2018 | 1.430 | 1.430 | 1.280 | 1.300 | 212,862 | -0.10(-7.14%) |
Dec 07, 2018 | 1.390 | 1.400 | 1.370 | 1.400 | 89,500 | +0.01(+0.72%) |
Dec 06, 2018 | 1.380 | 1.420 | 1.370 | 1.390 | 162,920 | +0.00(+0.00%) |
Dec 04, 2018 | 1.500 | 1.510 | 1.380 | 1.390 | 195,500 | -0.10(-6.71%) |
Dec 03, 2018 | 1.530 | 1.580 | 1.490 | 1.490 | 156,525 | +0.00(+0.00%) |
Nov 30, 2018 | 1.538 | 1.548 | 1.490 | 1.490 | 217,460 | -0.05(-3.14%) |
Nov 29, 2018 | 1.548 | 1.567 | 1.529 | 1.538 | 147,569 | +0.00(+0.00%) |
Nov 28, 2018 | 1.529 | 1.577 | 1.529 | 1.538 | 515,994 | +0.00(+0.00%) |
Nov 27, 2018 | 1.500 | 1.567 | 1.490 | 1.538 | 179,561 | +0.05(+3.25%) |
Nov 26, 2018 | 1.471 | 1.500 | 1.451 | 1.490 | 236,392 | +0.05(+3.36%) |
Nov 23, 2018 | 1.471 | 1.500 | 1.442 | 1.442 | 134,775 | -0.05(-3.25%) |
Nov 21, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+1.99%) | |
Nov 20, 2018 | 1.645 | 1.645 | 1.461 | 1.461 | 480,297 | -0.18(-11.18%) |
Nov 19, 2018 | 1.703 | 1.703 | 1.596 | 1.645 | 133,424 | +0.01(+0.59%) |
Nov 16, 2018 | 1.616 | 1.654 | 1.606 | 1.635 | 94,467 | -0.03(-1.74%) |
Nov 15, 2018 | 1.635 | 1.664 | 1.519 | 1.664 | 308,537 | +0.02(+1.18%) |
Nov 14, 2018 | 1.645 | 1.669 | 1.633 | 1.645 | 57,536 | -0.03(-1.73%) |
Nov 13, 2018 | 1.674 | 1.684 | 1.621 | 1.674 | 93,000 | -0.01(-0.57%) |
Nov 12, 2018 | 1.800 | 1.800 | 1.674 | 1.684 | 80,439 | -0.01(-0.57%) |
Nov 09, 2018 | 1.693 | 1.771 | 1.674 | 1.693 | 56,018 | +0.00(+0.00%) |
Nov 08, 2018 | 1.713 | 1.742 | 1.674 | 1.693 | 46,027 | +0.00(+0.00%) |
Nov 07, 2018 | 1.693 | 1.703 | 1.654 | 1.693 | 57,773 | +0.01(+0.57%) |
Nov 06, 2018 | 1.664 | 1.732 | 1.664 | 1.684 | 82,690 | +0.01(+0.58%) |
Nov 05, 2018 | 1.664 | 1.761 | 1.664 | 1.674 | 93,731 | -0.01(-0.57%) |
Nov 02, 2018 | 1.693 | 1.713 | 1.684 | 1.684 | 39,688 | -0.02(-1.14%) |