Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.84	27.02	26.71	26.83	652,945	-0.09(-0.35%)
Oct 28, 2010	27.18	27.18	26.85	26.92	827,199	-0.14(-0.51%)
Oct 27, 2010	26.89	27.10	26.67	27.06	601,547	-0.16(-0.59%)
Oct 25, 2010	28.41	28.48	27.02	27.22	1,747,399	-1.58(-5.48%)
Oct 22, 2010	28.92	29.03	28.48	28.80	646,297	-0.11(-0.37%)
Oct 21, 2010	29.25	29.43	28.81	28.90	736,884	-0.29(-1.00%)
Oct 20, 2010	28.76	29.24	28.61	29.20	864,626	+0.47(+1.64%)
Oct 19, 2010	28.42	29.25	28.42	28.72	684,645	+0.07(+0.26%)
Oct 18, 2010	28.14	28.66	28.08	28.65	437,691	+0.44(+1.56%)
Oct 15, 2010	28.30	28.47	28.08	28.21	770,587	+0.18(+0.64%)
Oct 14, 2010	28.44	28.51	27.76	28.03	908,585	-0.52(-1.83%)
Oct 13, 2010	28.29	28.80	28.20	28.55	567,396	+0.30(+1.08%)
Oct 12, 2010	28.18	28.36	27.94	28.25	747,161	+0.06(+0.20%)
Oct 11, 2010	28.13	28.26	28.05	28.19	400,194	+0.05(+0.18%)
Oct 08, 2010	28.14	28.25	27.96	28.14	375,985	+0.18(+0.64%)
Oct 07, 2010	28.51	28.63	27.84	27.96	299	-0.53(-1.85%)
Oct 06, 2010	28.13	28.70	28.02	28.49	675,281	+0.28(+0.99%)
Oct 05, 2010	27.80	28.25	27.69	28.21	943	+0.57(+2.04%)
Oct 04, 2010	27.74	27.90	27.57	27.64	401,329	-0.09(-0.31%)
Oct 01, 2010	27.73	28.21	27.63	27.73	501,982	-0.18(-0.63%)
Sep 30, 2010	27.90	28.30	27.82	27.91	9,451	+0.13(+0.48%)
Sep 29, 2010	27.64	28.14	27.59	27.77	698,784	+0.11(+0.40%)
Sep 28, 2010	27.57	27.72	27.27	27.66	4,447	+0.09(+0.32%)
Sep 27, 2010	27.97	28.13	27.52	27.57	507,321	-0.45(-1.60%)
Sep 24, 2010	27.71	28.05	27.53	28.02	600,253	+0.65(+2.38%)
Sep 23, 2010	27.66	28.03	27.37	27.37	940	-0.43(-1.56%)
Sep 22, 2010	28.13	28.33	27.79	27.80	608,983	-0.40(-1.43%)
Sep 21, 2010	28.88	29.03	28.15	28.21	647,646	-0.76(-2.62%)
Sep 20, 2010	28.62	28.97	28.47	28.97	351,418	+0.41(+1.44%)
Sep 17, 2010	28.56	28.63	28.20	28.56	542,634	+0.22(+0.77%)
Sep 15, 2010	28.35	28.55	28.20	28.34	459,776	-0.13(-0.46%)
Sep 14, 2010	28.95	28.95	28.31	28.47	1,685	-0.96(-3.27%)
Sep 13, 2010	29.20	29.61	29.10	29.43	359,850	+0.39(+1.35%)
Sep 10, 2010	29.03	29.25	28.90	29.04	338,315	+0.17(+0.60%)
Sep 09, 2010	29.06	29.25	28.76	28.87	1,088	+0.14(+0.48%)
Sep 08, 2010	28.58	28.92	28.57	28.73	1,191	+0.22(+0.76%)
Sep 07, 2010	28.89	28.89	28.39	28.51	1,627	-0.55(-1.88%)
Sep 03, 2010	29.13	29.29	28.89	29.06	405,194	+0.24(+0.84%)
Sep 02, 2010	28.51	28.83	28.44	28.82	819	+0.21(+0.74%)
Sep 01, 2010	28.20	28.62	28.00	28.61	789,966	+0.98(+3.53%)
Aug 31, 2010	27.60	27.97	27.19	27.63	9,517	+0.25(+0.93%)
Aug 30, 2010	28.05	28.15	27.36	27.38	524,844	-0.12(-0.43%)
Aug 27, 2010	28.17	28.17	27.35	27.49	572,502	-0.24(-0.85%)
Aug 26, 2010	28.08	28.17	27.64	27.73	2,393	-0.26(-0.92%)
Aug 25, 2010	27.87	28.04	27.49	27.99	798	-0.04(-0.15%)
Aug 24, 2010	28.29	28.33	27.72	28.03	2,247	-0.59(-2.06%)
Aug 23, 2010	28.92	29.05	28.60	28.62	530,249	-0.05(-0.17%)
Aug 20, 2010	29.04	29.09	28.22	28.67	959,483	-0.57(-1.94%)
Aug 19, 2010	29.70	29.79	29.13	29.24	585	-0.62(-2.08%)
Aug 18, 2010	29.59	30.04	29.37	29.86	437	+0.22(+0.75%)
Aug 17, 2010	29.46	29.73	29.14	29.64	1,863	+0.29(+0.98%)
Aug 16, 2010	29.14	29.38	28.84	29.35	526,166	+0.12(+0.42%)
Aug 13, 2010	29.22	29.78	29.20	29.22	413,996	-0.52(-1.74%)
Aug 12, 2010	29.62	29.96	29.37	29.74	423,196	-0.07(-0.25%)
Aug 11, 2010	30.58	30.58	29.81	29.82	1,138	-1.29(-4.13%)
Aug 10, 2010	30.77	31.27	30.69	31.10	221	+0.15(+0.48%)
Aug 09, 2010	30.85	31.04	30.55	30.95	274,105	+0.33(+1.08%)
Aug 06, 2010	30.62	30.90	30.21	30.62	357,837	-0.39(-1.27%)
Aug 05, 2010	30.93	31.14	30.83	31.01	318,238	-0.04(-0.14%)
Aug 04, 2010	30.72	31.06	30.67	31.06	1,021	+0.35(+1.14%)
Aug 03, 2010	31.07	31.14	30.63	30.71	1,902	-0.54(-1.71%)
Aug 02, 2010	31.08	31.25	30.76	31.24	404,001	+0.61(+1.99%)
Jul 30, 2010	30.63	30.84	30.37	30.63	615,787	-0.04(-0.14%)
Jul 29, 2010	30.84	31.06	30.44	30.68	4,217	-0.02(-0.08%)
Jul 28, 2010	30.70	30.90	30.52	30.70	1,047	-0.04(-0.14%)
Jul 27, 2010	30.74	31.45	30.37	30.74	3,403	-0.18(-0.60%)
Jul 26, 2010	31.26	31.73	30.75	30.93	993,736	-0.33(-1.06%)
Jul 23, 2010	30.53	31.40	30.48	31.26	637,127	+0.63(+2.07%)
Jul 22, 2010	29.66	30.67	29.59	30.63	7,933	+1.33(+4.56%)
Jul 21, 2010	30.31	30.47	29.28	29.29	628,579	-0.73(-2.44%)
Jul 20, 2010	29.68	30.02	29.32	30.02	777	+0.09(+0.31%)
Jul 19, 2010	30.01	30.17	29.52	29.93	357,955	-0.09(-0.29%)
Jul 16, 2010	30.02	30.79	30.01	30.02	790,170	-1.00(-3.21%)
Jul 15, 2010	30.72	31.12	30.26	31.01	541,125	+0.23(+0.76%)
Jul 14, 2010	30.90	30.94	30.55	30.78	1,639	-0.12(-0.40%)
Jul 13, 2010	30.25	31.01	30.23	30.90	3,258	+0.85(+2.82%)
Jul 12, 2010	30.21	30.45	29.97	30.05	538,930	-0.28(-0.91%)
Jul 09, 2010	30.33	30.33	29.82	30.33	514,112	+0.36(+1.21%)
Jul 08, 2010	29.99	30.22	29.54	29.97	915	+0.12(+0.41%)
Jul 07, 2010	28.76	29.87	28.76	29.85	368,615	+1.05(+3.65%)
Jul 06, 2010	28.79	29.38	28.54	28.79	4,934	+0.12(+0.41%)
Jul 02, 2010	28.68	29.19	28.45	28.68	712,306	-0.34(-1.17%)
Jul 01, 2010	29.65	29.98	28.77	29.02	1,175,430	-0.72(-2.42%)
Jun 30, 2010	29.96	30.30	29.53	29.74	655	-0.26(-0.88%)
Jun 29, 2010	30.00	30.57	29.88	30.00	10,705	+0.07(+0.23%)
Jun 25, 2010	29.93	30.15	29.60	29.93	1,044,363	+0.30(+1.00%)
Jun 24, 2010	29.99	30.17	29.56	29.64	4,250	-0.35(-1.17%)
Jun 23, 2010	30.52	30.52	29.81	29.99	733,721	-0.48(-1.57%)
Jun 22, 2010	30.66	31.03	30.41	30.47	7,993	-0.20(-0.64%)
Jun 21, 2010	30.39	30.92	30.39	30.66	959,505	+0.47(+1.55%)
Jun 18, 2010	30.20	30.23	29.70	30.20	656,937	+0.41(+1.38%)
Jun 17, 2010	29.75	29.90	29.49	29.78	258,109	+0.01(+0.04%)
Jun 16, 2010	29.47	29.96	29.27	29.77	368,513	+0.20(+0.69%)
Jun 15, 2010	29.30	29.62	29.03	29.57	1,978	+0.54(+1.84%)
Jun 14, 2010	29.57	29.62	29.00	29.03	351,430	-0.27(-0.92%)
Jun 11, 2010	28.96	29.37	28.90	29.30	336,941	+0.11(+0.38%)
Jun 10, 2010	28.89	29.21	28.75	29.19	1,944	+0.76(+2.66%)
Jun 09, 2010	28.60	28.68	28.18	28.44	637,829	+0.04(+0.15%)
Jun 08, 2010	28.21	28.45	27.71	28.39	4,131	+0.30(+1.05%)
Jun 07, 2010	28.30	28.58	28.04	28.10	721,326	+0.02(+0.09%)
Jun 04, 2010	28.07	29.01	27.99	28.07	695,324	-1.36(-4.62%)
Jun 03, 2010	29.62	29.80	29.26	29.43	317,984	-0.26(-0.87%)
Jun 02, 2010	29.10	29.70	28.94	29.69	473,161	+0.71(+2.46%)
Jun 01, 2010	29.29	29.61	28.94	28.98	632,626	-0.56(-1.89%)
May 28, 2010	29.54	30.05	29.44	29.54	542,945	-0.46(-1.52%)
May 27, 2010	29.72	30.01	29.47	29.99	641,943	+0.66(+2.24%)
May 26, 2010	29.06	29.90	28.94	29.34	1,555,163	+0.91(+3.20%)
May 25, 2010	28.02	28.55	27.62	28.43	2,142	-0.01(-0.04%)
May 24, 2010	28.65	28.82	28.30	28.44	700,910	-0.21(-0.74%)
May 21, 2010	28.18	28.99	28.04	28.65	722,155	+0.18(+0.62%)
May 20, 2010	28.55	29.06	28.47	28.47	2,052	-1.10(-3.73%)
May 19, 2010	29.86	30.40	29.41	29.58	986,246	-0.49(-1.62%)
May 18, 2010	31.15	31.24	29.93	30.06	6,427	-0.89(-2.87%)
May 17, 2010	30.84	31.15	30.35	30.95	746,621	+0.15(+0.49%)
May 14, 2010	30.80	31.46	30.72	30.80	1,404,406	-1.38(-4.28%)
May 13, 2010	32.53	32.66	32.10	32.18	589,674	-0.37(-1.14%)
May 12, 2010	32.05	32.58	31.86	32.55	1,008,257	+0.68(+2.14%)
May 11, 2010	31.91	32.24	31.81	31.87	6,239	-0.09(-0.27%)
May 10, 2010	31.34	31.98	31.28	31.95	787,652	+1.10(+3.55%)
May 07, 2010	31.26	31.70	30.68	30.86	1,029,571	-0.44(-1.40%)
May 06, 2010	31.29	32.20	29.93	31.29	164	-0.20(-0.64%)
May 05, 2010	31.60	31.95	31.40	31.49	773,306	-0.01(-0.02%)
May 04, 2010	31.81	32.09	31.35	31.50	752,443	-0.79(-2.45%)
May 03, 2010	32.26	32.41	31.95	32.29	645,373	+0.09(+0.26%)
Apr 30, 2010	32.30	32.95	32.12	32.21	1,338,584	-0.16(-0.49%)
Apr 29, 2010	31.92	32.37	31.64	32.37	653,867	+0.71(+2.25%)
Apr 28, 2010	31.75	32.11	31.53	31.65	580,276	+0.15(+0.46%)
Apr 27, 2010	31.86	32.56	31.48	31.51	1,269,628	-0.43(-1.35%)
Apr 26, 2010	32.44	32.69	31.92	31.94	793,891	-0.66(-2.04%)
Apr 23, 2010	32.50	32.72	32.22	32.60	780,134	+0.04(+0.13%)
Apr 22, 2010	32.03	32.59	31.91	32.56	810,479	+0.34(+1.04%)
Apr 21, 2010	31.88	32.71	31.74	32.23	8,365	+0.33(+1.03%)
Apr 20, 2010	31.17	31.90	31.02	31.90	3,733	+0.88(+2.85%)
Apr 19, 2010	29.60	31.16	29.49	31.01	2,034,750	+1.41(+4.77%)
Apr 16, 2010	29.72	29.77	29.43	29.60	1,187,982	-0.27(-0.90%)
Apr 15, 2010	29.77	30.02	29.72	29.87	697,649	+0.14(+0.47%)
Apr 14, 2010	28.98	29.76	28.89	29.73	1,339,568	+0.98(+3.41%)
Apr 13, 2010	28.96	28.96	28.64	28.75	898,006	-0.27(-0.92%)
Apr 12, 2010	28.89	29.11	28.77	29.02	485,023	+0.18(+0.63%)
Apr 09, 2010	28.52	28.83	28.17	28.83	597,419	+0.31(+1.09%)
Apr 08, 2010	28.46	28.68	28.26	28.52	872,296	+0.05(+0.17%)
Apr 07, 2010	28.45	28.69	28.18	28.47	923,212	+0.04(+0.15%)
Apr 06, 2010	27.82	28.57	27.80	28.43	563,687	+0.58(+2.08%)
Apr 05, 2010	27.69	27.90	27.61	27.85	359,386	+0.19(+0.68%)
Apr 01, 2010	27.43	27.66	27.66	27.66	446,912	+0.29(+1.05%)
Mar 31, 2010	27.15	27.65	27.09	27.38	682,199	+0.23(+0.83%)
Mar 30, 2010	27.13	27.42	27.08	27.15	431,185	-0.10(-0.36%)
Mar 29, 2010	27.51	27.56	27.13	27.25	338,090	-0.21(-0.75%)
Mar 26, 2010	27.57	27.93	27.34	27.46	589,641	-0.09(-0.33%)
Mar 25, 2010	27.32	27.90	27.26	27.55	687,726	+0.29(+1.07%)
Mar 24, 2010	27.29	27.40	27.11	27.26	530,622	-0.10(-0.36%)
Mar 23, 2010	27.37	27.47	27.10	27.35	606,423	-0.08(-0.29%)
Mar 22, 2010	27.18	27.54	27.05	27.43	383,955	+0.12(+0.42%)
Mar 19, 2010	27.65	27.81	27.21	27.32	721,062	-0.28(-1.02%)
Mar 18, 2010	27.45	27.77	27.32	27.60	614,250	+0.09(+0.31%)
Mar 17, 2010	27.15	27.57	27.11	27.51	607,971	+0.46(+1.71%)
Mar 16, 2010	26.83	27.05	26.81	27.05	372,134	+0.13(+0.48%)
Mar 15, 2010	26.77	26.96	26.76	26.92	828,836	+0.00(+0.00%)
Mar 12, 2010	26.43	27.15	26.40	26.92	1,363,242	+0.60(+2.27%)
Mar 11, 2010	26.31	26.37	25.94	26.32	1,201,485	-0.05(-0.21%)
Mar 10, 2010	26.12	26.41	26.01	26.38	736,912	+0.30(+1.17%)
Mar 09, 2010	26.11	26.26	25.78	26.07	888,055	-0.04(-0.16%)
Mar 08, 2010	26.31	26.40	26.07	26.12	697,168	-0.24(-0.90%)
Mar 05, 2010	26.07	26.39	26.03	26.35	566,756	+0.36(+1.38%)
Mar 04, 2010	25.81	26.01	25.70	26.00	600,908	+0.16(+0.64%)
Mar 03, 2010	26.19	26.24	25.73	25.83	468,136	-0.24(-0.93%)
Mar 02, 2010	25.79	26.28	25.68	26.07	935,862	+0.29(+1.13%)
Mar 01, 2010	25.71	25.79	25.34	25.78	768,405	+0.07(+0.28%)
Feb 26, 2010	26.05	26.30	25.67	25.71	955,898	-0.24(-0.94%)
Feb 25, 2010	26.19	26.20	25.89	25.95	1,218,928	-0.36(-1.37%)
Feb 24, 2010	25.97	26.40	25.93	26.31	690,842	+0.40(+1.53%)
Feb 23, 2010	26.43	26.54	25.87	25.92	768,801	-0.52(-1.98%)
Feb 22, 2010	26.34	26.49	26.28	26.44	423,350	+0.20(+0.76%)
Feb 19, 2010	26.19	26.46	26.11	26.24	561,968	+0.04(+0.16%)
Feb 18, 2010	26.21	26.36	26.06	26.20	655,616	-0.03(-0.11%)
Feb 17, 2010	26.32	26.57	26.08	26.23	469,815	-0.12(-0.46%)
Feb 16, 2010	26.04	26.36	25.70	26.35	613,349	+0.46(+1.77%)
Feb 12, 2010	25.84	25.89	25.89	25.89	662,525	-0.19(-0.72%)
Feb 11, 2010	26.11	26.26	25.86	26.08	400,739	+0.02(+0.07%)
Feb 10, 2010	25.75	26.35	25.70	26.06	409,836	+0.17(+0.65%)
Feb 09, 2010	26.24	26.32	25.80	25.89	646,387	-0.10(-0.37%)
Feb 08, 2010	26.39	26.39	25.87	25.99	470,515	-0.28(-1.06%)
Feb 05, 2010	26.00	26.66	25.68	26.27	854,272	+0.14(+0.53%)
Feb 04, 2010	26.21	26.42	25.71	26.13	954,660	-0.13(-0.50%)
Feb 03, 2010	27.32	27.42	26.22	26.26	954,577	-1.15(-4.20%)
Feb 02, 2010	27.50	27.77	27.21	27.41	772,179	+0.02(+0.07%)
Feb 01, 2010	27.61	27.92	27.30	27.39	609,598	-0.02(-0.07%)
Jan 29, 2010	27.82	27.90	27.41	27.41	944,804	-0.32(-1.15%)
Jan 28, 2010	27.72	27.84	27.53	27.73	805,503	+0.24(+0.88%)
Jan 27, 2010	26.97	27.56	26.65	27.49	769,322	+0.42(+1.54%)
Jan 26, 2010	27.66	27.93	27.00	27.07	1,054,567	-0.74(-2.67%)
Jan 25, 2010	28.81	28.81	26.98	27.81	2,413,507	-1.77(-5.97%)
Jan 22, 2010	29.98	30.39	29.51	29.58	982,696	-0.39(-1.29%)
Jan 21, 2010	29.39	30.13	29.27	29.97	624,331	+0.64(+2.20%)
Jan 20, 2010	29.37	29.67	28.78	29.32	747,080	-0.15(-0.51%)
Jan 19, 2010	29.32	29.53	29.28	29.47	518,892	+0.27(+0.93%)
Jan 15, 2010	29.76	29.20	29.20	29.20	565,959	-0.57(-1.92%)
Jan 14, 2010	29.59	30.08	29.59	29.77	741,583	+0.00(+0.00%)
Jan 13, 2010	29.51	29.80	29.16	29.77	437,972	+0.46(+1.56%)
Jan 12, 2010	29.21	29.50	29.08	29.32	517,277	-0.07(-0.23%)
Jan 11, 2010	29.68	29.68	28.93	29.38	399,640	-0.07(-0.25%)
Jan 08, 2010	29.04	29.47	28.99	29.45	598,456	+0.34(+1.18%)
Jan 07, 2010	28.41	29.36	28.33	29.11	769,126	+0.70(+2.46%)
Jan 06, 2010	28.25	28.63	28.18	28.41	676,764	+0.11(+0.40%)
Jan 05, 2010	28.23	28.49	28.08	28.30	1,027,413	-0.07(-0.23%)
Jan 04, 2010	28.41	28.59	28.25	28.36	681,560	+0.00(+0.00%)
Dec 31, 2009	28.75	28.36	28.36	28.36	363,866	-0.36(-1.24%)
Dec 30, 2009	28.80	28.98	28.54	28.72	213,521	-0.13(-0.44%)
Dec 29, 2009	28.78	28.95	28.63	28.84	282,680	+0.17(+0.59%)
Dec 28, 2009	28.93	29.00	28.56	28.68	226,916	-0.20(-0.71%)
Dec 24, 2009	28.69	28.91	28.61	28.88	60,695	+0.17(+0.61%)
Dec 23, 2009	28.84	29.01	28.62	28.71	275,013	-0.11(-0.40%)
Dec 22, 2009	28.41	28.82	28.41	28.82	300,791	+0.40(+1.40%)
Dec 21, 2009	27.93	28.54	27.79	28.42	610,283	+0.60(+2.14%)
Dec 18, 2009	27.62	27.83	27.33	27.83	877,148	+0.30(+1.07%)
Dec 17, 2009	27.43	27.86	27.37	27.53	323,826	-0.09(-0.33%)
Dec 16, 2009	27.95	27.95	27.40	27.62	281,273	-0.14(-0.50%)
Dec 15, 2009	27.81	27.81	27.40	27.76	653,970	-0.13(-0.45%)
Dec 14, 2009	27.62	27.94	27.62	27.89	349,422	+0.42(+1.54%)
Dec 11, 2009	27.28	27.60	27.28	27.46	343,229	+0.16(+0.57%)
Dec 10, 2009	27.55	27.68	27.21	27.31	486,912	-0.15(-0.55%)
Dec 09, 2009	27.28	27.51	27.13	27.46	652,555	+0.10(+0.37%)
Dec 08, 2009	27.14	27.53	27.13	27.36	553,554	+0.11(+0.42%)
Dec 07, 2009	27.40	27.48	27.09	27.24	1,101,650	-0.25(-0.92%)
Dec 04, 2009	27.38	27.66	27.03	27.49	944,507	+0.45(+1.65%)
Dec 03, 2009	27.80	27.96	27.01	27.05	653,590	-0.65(-2.35%)
Dec 02, 2009	27.49	27.92	27.36	27.70	415,786	+0.27(+0.97%)
Dec 01, 2009	27.62	27.68	27.28	27.43	471,816	-0.11(-0.39%)
Nov 30, 2009	26.93	27.59	26.84	27.54	502,155	+0.52(+1.92%)
Nov 27, 2009	26.92	27.56	26.75	27.02	227,350	-0.53(-1.92%)
Nov 25, 2009	27.82	27.83	27.49	27.56	278,048	-0.39(-1.40%)
Nov 24, 2009	27.80	28.01	27.45	27.95	435,524	+0.06(+0.22%)
Nov 23, 2009	27.73	28.18	27.70	27.89	405,711	+0.33(+1.20%)
Nov 20, 2009	27.04	27.65	27.02	27.56	512,811	+0.31(+1.13%)
Nov 19, 2009	27.63	27.63	27.00	27.25	677,984	-0.54(-1.93%)
Nov 18, 2009	27.63	27.84	27.51	27.78	322,785	+0.14(+0.52%)
Nov 17, 2009	27.30	27.69	27.10	27.64	439,455	+0.20(+0.72%)
Nov 16, 2009	26.96	27.75	26.90	27.44	652,080	+0.59(+2.20%)
Nov 13, 2009	26.89	27.19	26.75	26.85	436,596	+0.07(+0.27%)
Nov 12, 2009	27.07	27.40	26.75	26.78	464,219	-0.39(-1.42%)
Nov 11, 2009	27.12	27.48	26.98	27.16	381,059	+0.14(+0.54%)
Nov 10, 2009	27.20	27.32	26.83	27.02	615,199	-0.18(-0.66%)
Nov 09, 2009	27.15	27.27	26.96	27.20	795,677	+0.22(+0.80%)
Nov 06, 2009	26.95	27.18	26.73	26.98	577,734	-0.13(-0.47%)
Nov 05, 2009	26.79	27.11	26.56	27.11	587,261	+0.48(+1.79%)
Nov 04, 2009	27.29	27.33	26.60	26.63	775,231	-0.56(-2.06%)
Nov 03, 2009	27.00	27.36	26.60	27.19	970,652	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.