Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.722	1.957	1.705	1.876	6,524,281	+0.14(+8.02%)
Oct 30, 2008	1.542	1.741	1.542	1.736	4,479,835	+0.20(+12.97%)
Oct 29, 2008	1.614	1.662	1.515	1.537	7,248,342	-0.06(-4.05%)
Oct 28, 2008	1.609	1.619	1.450	1.602	9,539,459	+0.06(+3.89%)
Oct 27, 2008	1.592	1.681	1.537	1.542	7,715,875	-0.09(-5.31%)
Oct 24, 2008	1.578	1.772	1.578	1.628	7,414,193	-0.18(-9.84%)
Oct 23, 2008	1.830	1.878	1.722	1.806	9,672,997	-0.00(-0.27%)
Oct 22, 2008	1.832	1.859	1.765	1.811	6,437,622	-0.09(-4.92%)
Oct 21, 2008	1.912	2.058	1.873	1.904	7,414,005	-0.06(-3.17%)
Oct 20, 2008	1.849	1.988	1.849	1.967	6,874,808	+0.04(+2.12%)
Oct 17, 2008	1.976	2.012	1.828	1.926	23,906,108	+0.07(+3.75%)
Oct 16, 2008	1.993	2.072	1.792	1.856	9,127,916	-0.10(-5.15%)
Oct 15, 2008	2.024	2.097	1.890	1.957	5,774,065	-0.12(-5.89%)
Oct 14, 2008	2.298	2.298	1.960	2.080	6,133,608	-0.08(-3.78%)
Oct 13, 2008	2.133	2.281	2.063	2.161	4,204,931	+0.17(+8.56%)
Oct 10, 2008	1.763	2.329	1.755	1.991	11,699,345	+0.08(+4.28%)
Oct 09, 2008	2.241	2.277	1.849	1.909	9,922,782	-0.33(-14.79%)
Oct 08, 2008	2.070	2.401	1.976	2.241	12,599,609	+0.04(+1.75%)
Oct 07, 2008	2.334	2.397	2.133	2.202	7,191,090	-0.08(-3.37%)
Oct 06, 2008	2.161	2.433	1.964	2.279	10,752,740	+0.05(+2.15%)
Oct 03, 2008	2.462	2.493	2.128	2.231	6,839,372	-0.17(-7.10%)
Oct 02, 2008	2.697	2.755	2.399	2.401	4,854,760	-0.33(-12.05%)
Oct 01, 2008	2.757	2.884	2.716	2.731	5,281,198	-0.09(-3.32%)
Sep 30, 2008	2.786	2.872	2.666	2.824	6,824,190	+0.17(+6.33%)
Sep 29, 2008	3.004	3.120	2.637	2.656	10,280,834	-0.40(-13.19%)
Sep 26, 2008	2.980	3.261	2.944	3.060	0	+0.00(+0.08%)
Sep 25, 2008	2.954	3.182	2.954	3.057	5,587,036	+0.12(+3.92%)
Sep 24, 2008	3.338	3.374	2.930	2.942	9,268,603	-0.34(-10.45%)
Sep 23, 2008	3.367	3.722	3.208	3.285	72,462,392	-0.09(-2.56%)
Sep 22, 2008	3.194	3.386	3.139	3.372	32,902,076	+0.15(+4.78%)
Sep 19, 2008	3.177	3.350	2.582	3.218	0	+0.44(+15.82%)
Sep 18, 2008	2.310	3.023	2.020	2.779	25,455,224	+0.54(+24.14%)
Sep 17, 2008	2.512	2.512	2.188	2.238	9,329,536	-0.31(-12.24%)
Sep 16, 2008	2.440	2.630	2.325	2.550	9,516,790	+0.06(+2.31%)
Sep 15, 2008	2.522	2.601	2.325	2.493	11,573,736	-0.15(-5.64%)
Sep 12, 2008	2.815	2.923	2.598	2.642	7,786,236	-0.22(-7.64%)
Sep 11, 2008	2.968	2.978	2.791	2.860	6,552,867	-0.14(-4.72%)
Sep 10, 2008	3.023	3.132	2.884	3.002	9,939,089	-0.02(-0.56%)
Sep 09, 2008	2.899	3.081	2.899	3.019	13,500,181	+0.09(+3.03%)
Sep 08, 2008	2.781	3.031	2.745	2.930	10,625,298	+0.27(+10.11%)
Sep 05, 2008	2.589	2.699	2.464	2.661	0	+0.06(+2.12%)
Sep 04, 2008	2.810	2.834	2.524	2.606	6,629,345	-0.22(-7.74%)
Sep 03, 2008	2.803	2.841	2.731	2.824	5,305,803	+0.04(+1.47%)
Sep 02, 2008	2.755	2.875	2.723	2.783	3,764,448	+0.07(+2.48%)
Aug 29, 2008	2.685	2.762	2.618	2.716	3,489,644	+0.02(+0.80%)
Aug 28, 2008	2.550	2.762	2.486	2.694	7,340,547	+0.23(+9.46%)
Aug 27, 2008	2.464	2.510	2.401	2.462	4,811,037	+0.06(+2.40%)
Aug 26, 2008	2.370	2.430	2.339	2.404	2,483,251	+0.03(+1.31%)
Aug 25, 2008	2.521	2.533	2.344	2.373	3,332,791	-0.15(-5.98%)
Aug 22, 2008	2.442	2.557	2.421	2.524	3,488,038	+0.10(+4.26%)
Aug 21, 2008	2.368	2.459	2.344	2.421	3,463,220	+0.02(+0.80%)
Aug 20, 2008	2.423	2.461	2.356	2.401	2,283,340	-0.00(-0.10%)
Aug 19, 2008	2.500	2.500	2.397	2.404	3,104,971	-0.13(-5.02%)
Aug 18, 2008	2.694	2.739	2.505	2.531	3,084,217	-0.14(-5.21%)
Aug 15, 2008	2.507	2.689	2.493	2.670	0	+0.18(+7.42%)
Aug 14, 2008	2.493	2.586	2.449	2.485	4,022,220	-0.03(-1.24%)
Aug 13, 2008	2.564	2.576	2.378	2.517	3,965,722	+0.02(+0.96%)
Aug 12, 2008	2.464	2.620	2.447	2.493	5,396,626	-0.01(-0.57%)
Aug 11, 2008	2.404	2.720	2.397	2.507	8,966,381	+0.11(+4.70%)
Aug 08, 2008	2.351	2.435	1.937	2.394	4,218,656	+0.14(+6.28%)
Aug 07, 2008	2.514	2.538	2.229	2.253	5,193,130	-0.14(-6.00%)
Aug 06, 2008	2.418	2.454	2.380	2.397	4,675,754	-0.03(-1.38%)
Aug 05, 2008	2.346	2.461	2.291	2.430	5,276,069	+0.13(+5.74%)
Aug 04, 2008	2.277	2.334	2.169	2.298	5,101,667	+0.03(+1.16%)
Aug 01, 2008	2.260	2.352	2.159	2.272	8,669,853	+0.02(+0.96%)
Jul 31, 2008	2.286	2.385	2.227	2.251	4,585,597	-0.08(-3.40%)
Jul 30, 2008	2.413	2.471	2.258	2.330	4,177,796	-0.07(-3.09%)
Jul 29, 2008	2.404	2.435	2.205	2.404	5,908,737	+0.20(+9.14%)
Jul 28, 2008	2.339	2.411	2.183	2.203	4,951,190	-0.16(-6.89%)
Jul 25, 2008	2.416	2.485	2.279	2.366	4,164,737	+0.00(+0.00%)
Jul 24, 2008	2.612	2.612	2.339	2.366	6,917,445	-0.23(-9.03%)
Jul 23, 2008	2.485	2.672	2.461	2.600	7,221,483	+0.12(+4.83%)
Jul 22, 2008	2.390	2.517	2.339	2.481	6,645,614	+0.07(+2.99%)
Jul 21, 2008	2.356	2.442	2.337	2.409	8,209,421	+0.05(+2.24%)
Jul 18, 2008	2.286	2.517	2.181	2.356	27,553,202	+0.28(+13.38%)
Jul 17, 2008	1.987	2.157	1.860	2.078	14,452,071	+0.12(+6.38%)
Jul 16, 2008	1.893	2.016	1.810	1.953	12,498,938	+0.06(+3.43%)
Jul 15, 2008	1.730	2.049	1.690	1.889	13,932,145	+0.15(+8.54%)
Jul 14, 2008	1.819	1.845	1.728	1.740	4,757,867	-0.07(-3.84%)
Jul 11, 2008	1.771	1.884	1.692	1.810	8,572,219	+0.02(+1.07%)
Jul 10, 2008	1.793	1.869	1.699	1.790	6,114,477	+0.01(+0.40%)
Jul 09, 2008	2.004	2.030	1.762	1.783	10,562,916	-0.21(-10.68%)
Jul 08, 2008	1.860	2.037	1.841	1.996	6,270,291	+0.11(+5.98%)
Jul 07, 2008	1.915	1.975	1.793	1.884	7,786,358	+0.00(+0.13%)
Jul 04, 2008	1.881	1.963	1.824	1.881	3,014,755	+0.00(+0.00%)
Jul 03, 2008	1.881	1.963	1.824	1.881	3,014,755	+0.01(+0.64%)
Jul 02, 2008	1.963	2.030	1.865	1.869	5,782,580	-0.09(-4.53%)
Jul 01, 2008	1.800	2.001	1.800	1.958	13,881,104	+0.09(+4.61%)
Jun 30, 2008	2.090	2.090	1.862	1.872	9,911,848	-0.06(-2.98%)
Jun 27, 2008	1.925	1.975	1.877	1.929	9,074,554	+0.01(+0.62%)
Jun 26, 2008	1.929	1.992	1.865	1.917	16,077,037	-0.03(-1.60%)
Jun 25, 2008	2.032	2.114	1.937	1.949	9,691,129	-0.09(-4.35%)
Jun 24, 2008	1.970	2.102	1.953	2.037	10,704,702	+0.05(+2.41%)
Jun 23, 2008	2.131	2.131	1.958	1.989	12,190,169	-0.11(-5.14%)
Jun 20, 2008	2.109	2.116	2.025	2.097	15,452,793	+0.01(+0.34%)
Jun 19, 2008	2.092	2.135	1.987	2.090	8,269,149	-0.00(-0.11%)
Jun 18, 2008	2.155	2.244	2.061	2.092	12,613,900	-0.07(-3.21%)
Jun 17, 2008	2.183	2.277	2.152	2.162	8,271,953	-0.14(-6.24%)
Jun 16, 2008	2.277	2.339	2.217	2.306	8,988,423	+0.01(+0.31%)
Jun 13, 2008	2.176	2.330	2.145	2.298	11,976,563	+0.13(+6.08%)
Jun 12, 2008	2.193	2.274	2.145	2.167	11,608,596	+0.01(+0.56%)
Jun 11, 2008	2.437	2.437	2.145	2.155	9,928,479	-0.27(-10.99%)
Jun 10, 2008	2.421	2.461	2.303	2.421	7,707,858	+0.06(+2.54%)
Jun 09, 2008	2.351	2.416	2.296	2.361	5,587,872	+0.01(+0.51%)
Jun 06, 2008	2.490	2.495	2.349	2.349	5,551,856	-0.16(-6.22%)
Jun 05, 2008	2.449	2.536	2.425	2.505	4,953,352	+0.06(+2.45%)
Jun 04, 2008	2.464	2.521	2.390	2.445	7,926,746	-0.02(-0.97%)
Jun 03, 2008	2.579	2.581	2.401	2.469	7,666,368	-0.04(-1.72%)
Jun 02, 2008	2.572	2.572	2.454	2.512	7,005,011	-0.06(-2.42%)
May 30, 2008	2.639	2.639	2.545	2.574	6,706,769	-0.07(-2.54%)
May 29, 2008	2.550	2.663	2.517	2.641	5,440,536	+0.08(+3.09%)
May 28, 2008	2.629	2.653	2.543	2.562	4,512,376	-0.06(-2.37%)
May 27, 2008	2.668	2.737	2.531	2.624	5,197,453	-0.05(-1.71%)
May 26, 2008	2.636	2.692	2.579	2.670	0	+0.00(+0.00%)
May 23, 2008	2.636	2.692	2.579	2.670	4,241,638	+0.03(+1.00%)
May 22, 2008	2.783	2.826	2.584	2.644	7,175,608	+0.02(+0.92%)
May 21, 2008	2.807	2.898	2.605	2.620	8,996,601	-0.20(-7.14%)
May 20, 2008	3.015	3.015	2.773	2.821	5,421,126	-0.20(-6.74%)
May 19, 2008	2.977	3.039	2.934	3.025	7,672,318	+0.05(+1.77%)
May 16, 2008	2.847	2.981	2.790	2.972	9,485,501	+0.15(+5.44%)
May 15, 2008	2.756	2.838	2.720	2.819	4,808,745	+0.06(+2.17%)
May 14, 2008	2.720	2.802	2.668	2.759	5,469,005	+0.05(+1.77%)
May 13, 2008	2.658	2.747	2.608	2.711	6,284,052	+0.06(+2.35%)
May 12, 2008	2.627	2.684	2.576	2.648	5,191,666	+0.03(+1.19%)
May 09, 2008	2.584	2.715	2.584	2.617	2,961,503	-0.01(-0.36%)
May 08, 2008	2.656	2.656	2.533	2.627	7,605,973	-0.01(-0.45%)
May 07, 2008	2.701	2.778	2.610	2.639	6,941,608	-0.06(-2.39%)
May 06, 2008	2.720	2.732	2.660	2.703	3,706,404	-0.00(-0.09%)
May 05, 2008	2.874	2.874	2.684	2.706	5,446,265	-0.04(-1.40%)
May 02, 2008	2.759	2.795	2.677	2.744	6,334,821	+0.01(+0.44%)
May 01, 2008	2.665	2.852	2.639	2.732	6,136,658	+0.07(+2.61%)
Apr 30, 2008	2.701	2.783	2.644	2.663	6,032,615	-0.03(-1.24%)
Apr 29, 2008	2.663	2.711	2.615	2.696	4,377,883	+0.02(+0.90%)
Apr 28, 2008	2.727	2.768	2.629	2.672	7,860,672	-0.07(-2.53%)
Apr 25, 2008	2.759	2.840	2.660	2.742	5,356,876	+0.00(+0.18%)
Apr 24, 2008	2.747	2.828	2.672	2.737	3,918,707	-0.02(-0.78%)
Apr 23, 2008	2.780	2.835	2.701	2.759	4,739,700	+0.00(+0.09%)
Apr 22, 2008	2.787	2.804	2.694	2.756	7,515,123	-0.08(-2.71%)
Apr 21, 2008	2.835	2.838	2.730	2.833	8,643,008	-0.02(-0.67%)
Apr 18, 2008	2.718	3.041	2.708	2.852	21,924,294	+0.33(+13.23%)
Apr 17, 2008	2.723	2.723	2.495	2.519	9,141,237	-0.05(-1.78%)
Apr 16, 2008	2.555	2.632	2.469	2.564	7,399,160	+0.04(+1.61%)
Apr 15, 2008	2.708	2.720	2.497	2.524	11,600,364	-0.17(-6.40%)
Apr 14, 2008	2.634	2.715	2.476	2.696	8,982,398	+0.06(+2.37%)
Apr 11, 2008	2.636	2.696	2.579	2.634	5,356,488	-0.04(-1.52%)
Apr 10, 2008	2.720	2.790	2.648	2.675	4,548,517	-0.01(-0.27%)
Apr 09, 2008	2.763	2.922	2.672	2.682	6,900,243	-0.08(-2.78%)
Apr 08, 2008	2.833	2.852	2.742	2.759	5,019,304	-0.10(-3.60%)
Apr 07, 2008	2.876	2.946	2.842	2.862	5,904,218	-0.00(-0.08%)
Apr 04, 2008	2.929	3.003	2.833	2.864	6,937,072	-0.07(-2.29%)
Apr 03, 2008	2.876	2.989	2.718	2.931	10,016,684	+0.10(+3.64%)
Apr 02, 2008	2.931	3.202	2.795	2.828	9,322,356	-0.17(-5.52%)
Apr 01, 2008	2.993	3.092	2.646	2.993	11,679,502	+0.36(+13.55%)
Mar 31, 2008	2.636	2.723	2.512	2.636	14,164,869	+0.00(+0.00%)
Mar 28, 2008	2.792	2.792	2.627	2.636	9,721,262	-0.16(-5.58%)
Mar 27, 2008	2.917	3.111	2.790	2.792	14,348,750	-0.12(-4.27%)
Mar 26, 2008	2.917	3.028	2.895	2.917	10,658,234	-0.02(-0.65%)
Mar 25, 2008	3.061	3.061	2.852	2.936	14,837,333	-0.12(-3.85%)
Mar 24, 2008	3.121	3.135	2.974	3.053	12,531,750	-0.05(-1.47%)
Mar 21, 2008	2.771	3.104	2.771	3.099	50,836,700	+0.00(+0.00%)
Mar 20, 2008	2.771	3.104	2.771	3.099	50,836,700	+0.31(+10.99%)
Mar 19, 2008	2.636	2.804	2.636	2.792	22,638,010	+0.16(+5.91%)
Mar 18, 2008	2.524	2.756	2.505	2.636	19,193,946	+0.12(+4.76%)
Mar 17, 2008	2.397	2.828	2.279	2.517	41,186,556	-1.52(-37.72%)
Mar 14, 2008	4.070	4.142	3.957	4.041	10,852,801	+0.01(+0.36%)
Mar 13, 2008	3.947	4.086	3.799	4.026	7,477,755	+0.02(+0.60%)
Mar 12, 2008	3.914	4.082	3.866	4.003	7,612,507	+0.08(+2.02%)
Mar 11, 2008	3.847	3.955	3.787	3.923	11,553,550	+0.19(+5.21%)
Mar 10, 2008	3.820	3.885	3.720	3.729	6,392,880	-0.10(-2.57%)
Mar 07, 2008	3.710	3.943	3.619	3.828	8,341,469	+0.05(+1.20%)
Mar 06, 2008	4.000	4.000	3.775	3.782	9,765,339	-0.22(-5.40%)
Mar 05, 2008	4.060	4.192	3.923	3.998	9,070,302	-0.10(-2.34%)
Mar 04, 2008	4.062	4.158	3.775	4.094	16,185,185	-0.01(-0.18%)
Mar 03, 2008	4.168	4.175	4.034	4.101	10,280,224	-0.07(-1.78%)
Feb 29, 2008	4.463	4.489	4.146	4.175	15,935,384	-0.34(-7.44%)
Feb 28, 2008	4.472	4.563	4.350	4.511	12,893,437	+0.07(+1.51%)
Feb 27, 2008	4.396	4.590	4.264	4.444	7,455,225	-0.00(-0.11%)
Feb 26, 2008	4.060	4.542	4.053	4.448	13,898,654	+0.37(+9.05%)
Feb 25, 2008	4.014	4.120	3.988	4.079	7,154,729	+0.06(+1.61%)
Feb 22, 2008	3.998	4.058	3.964	4.014	8,419,602	+0.03(+0.72%)
Feb 21, 2008	4.151	4.165	3.969	3.986	10,006,244	-0.13(-3.09%)
Feb 20, 2008	3.919	4.125	3.897	4.113	9,413,677	+0.09(+2.14%)
Feb 19, 2008	4.249	4.249	3.895	4.026	14,376,254	-0.17(-4.11%)
Feb 18, 2008	4.206	4.293	4.180	4.199	0	+0.00(+0.00%)
Feb 15, 2008	4.206	4.293	4.180	4.199	7,551,586	-0.05(-1.13%)
Feb 14, 2008	4.269	4.316	4.194	4.247	8,196,412	-0.00(-0.06%)
Feb 13, 2008	4.312	4.319	4.197	4.249	5,102,752	-0.03(-0.62%)
Feb 12, 2008	4.261	4.379	4.235	4.276	8,531,647	+0.05(+1.08%)
Feb 11, 2008	4.273	4.273	4.118	4.230	9,593,115	-0.03(-0.79%)
Feb 08, 2008	4.161	4.312	4.098	4.264	11,208,343	+0.10(+2.36%)
Feb 07, 2008	4.194	4.259	4.082	4.165	17,619,248	-0.08(-1.81%)
Feb 06, 2008	4.556	4.587	4.223	4.242	14,545,474	-0.29(-6.45%)
Feb 05, 2008	4.554	4.753	4.518	4.535	12,136,228	-0.12(-2.52%)
Feb 04, 2008	4.839	4.908	4.587	4.652	11,216,788	-0.19(-3.96%)
Feb 01, 2008	4.777	4.887	4.698	4.844	11,757,571	+0.10(+2.17%)
Jan 31, 2008	4.724	4.865	4.539	4.741	19,794,398	-0.05(-1.10%)
Jan 30, 2008	4.798	4.923	4.724	4.793	9,190,296	-0.00(-0.10%)
Jan 29, 2008	4.827	4.839	4.642	4.798	12,674,116	+0.01(+0.20%)
Jan 28, 2008	4.597	4.793	4.482	4.789	15,301,144	+0.24(+5.32%)
Jan 25, 2008	5.378	5.378	4.472	4.547	74,280,664	-1.42(-23.85%)
Jan 24, 2008	5.937	6.313	5.937	5.970	10,386,328	+0.07(+1.14%)
Jan 23, 2008	5.503	6.217	5.412	5.903	18,747,370	+0.26(+4.54%)
Jan 22, 2008	5.083	5.786	4.913	5.647	10,471,361	+0.34(+6.46%)
Jan 21, 2008	5.409	5.409	5.210	5.304	0	+0.00(+0.00%)
Jan 18, 2008	5.409	5.409	5.210	5.304	7,978,939	+0.02(+0.32%)
Jan 17, 2008	5.359	5.414	5.201	5.287	6,190,210	-0.04(-0.81%)
Jan 16, 2008	5.273	5.486	5.088	5.330	8,245,475	+0.03(+0.54%)
Jan 15, 2008	5.359	5.419	5.246	5.302	8,818,315	-0.15(-2.81%)
Jan 14, 2008	5.337	5.532	5.309	5.455	5,383,007	+0.16(+3.08%)
Jan 11, 2008	5.366	5.407	5.251	5.292	6,067,413	-0.11(-1.95%)
Jan 10, 2008	5.258	5.544	5.172	5.397	10,945,574	+0.09(+1.67%)
Jan 09, 2008	5.443	5.474	5.146	5.309	16,042,122	-0.18(-3.32%)
Jan 08, 2008	5.584	5.771	5.448	5.491	12,364,625	-0.08(-1.38%)
Jan 07, 2008	5.479	5.596	5.354	5.568	10,529,858	+0.12(+2.24%)
Jan 04, 2008	5.752	5.764	5.170	5.445	21,975,764	-0.34(-5.92%)
Jan 03, 2008	6.243	6.291	5.788	5.788	16,247,446	-0.43(-6.94%)
Jan 02, 2008	6.227	6.313	6.097	6.219	10,119,358	-0.00(-0.08%)
Jan 01, 2008	6.337	6.404	6.200	6.224	5,903,029	+0.00(+0.00%)
Dec 31, 2007	6.337	6.404	6.200	6.224	5,903,029	-0.17(-2.66%)
Dec 28, 2007	6.447	6.514	6.339	6.394	5,859,498	-0.01(-0.15%)
Dec 27, 2007	6.639	6.684	6.385	6.404	6,866,083	-0.30(-4.47%)
Dec 26, 2007	6.495	6.749	6.474	6.704	5,055,684	+0.09(+1.41%)
Dec 24, 2007	6.699	6.699	6.474	6.610	2,901,583	-0.09(-1.29%)
Dec 21, 2007	6.555	6.728	6.545	6.696	7,768,154	+0.24(+3.67%)
Dec 20, 2007	6.459	6.529	6.354	6.459	3,912,019	-0.01(-0.15%)
Dec 19, 2007	6.567	6.675	6.375	6.469	6,620,371	-0.08(-1.21%)
Dec 18, 2007	6.636	6.653	6.258	6.548	11,230,573	-0.02(-0.33%)
Dec 17, 2007	6.574	6.787	6.531	6.569	6,118,207	-0.06(-0.90%)
Dec 14, 2007	6.922	6.977	6.596	6.629	9,206,468	-0.37(-5.24%)
Dec 13, 2007	7.303	7.303	6.560	6.996	19,599,802	-0.35(-4.83%)
Dec 12, 2007	7.557	7.626	7.267	7.351	7,700,352	+0.03(+0.36%)
Dec 11, 2007	7.689	7.689	7.303	7.324	7,694,094	-0.34(-4.44%)
Dec 10, 2007	7.454	7.665	7.439	7.665	6,078,286	+0.21(+2.86%)
Dec 07, 2007	7.490	7.533	7.372	7.451	4,654,717	-0.03(-0.42%)
Dec 06, 2007	7.118	7.516	7.106	7.483	5,407,675	+0.34(+4.69%)
Dec 05, 2007	7.207	7.310	7.106	7.147	4,522,869	+0.03(+0.47%)
Dec 04, 2007	7.274	7.274	7.058	7.113	5,016,901	-0.11(-1.49%)
Dec 03, 2007	7.190	7.382	7.152	7.221	8,837,354	+0.11(+1.48%)
Nov 30, 2007	6.864	7.252	6.862	7.116	21,076,540	+0.34(+4.95%)
Nov 29, 2007	6.708	6.804	6.495	6.780	10,166,272	+0.07(+1.04%)
Nov 28, 2007	6.529	6.737	6.519	6.711	7,213,948	+0.20(+3.09%)
Nov 27, 2007	6.636	6.716	6.474	6.509	9,099,743	-0.12(-1.81%)
Nov 26, 2007	7.097	7.097	6.629	6.629	7,717,209	-0.44(-6.27%)
Nov 23, 2007	7.077	7.228	7.070	7.073	3,281,792	+0.04(+0.51%)
Nov 21, 2007	7.157	7.157	6.771	7.037	16,421,827	-0.11(-1.51%)
Nov 20, 2007	7.550	7.607	6.982	7.145	12,747,750	-0.40(-5.34%)
Nov 19, 2007	7.646	7.657	7.449	7.547	7,264,546	-0.17(-2.14%)
Nov 16, 2007	7.832	7.928	7.610	7.713	6,262,380	-0.06(-0.74%)
Nov 15, 2007	7.952	7.981	7.622	7.770	5,486,274	-0.21(-2.61%)
Nov 14, 2007	8.051	8.214	7.952	7.979	6,071,452	-0.04(-0.45%)
Nov 13, 2007	7.646	8.039	7.646	8.015	7,388,245	+0.41(+5.39%)
Nov 12, 2007	7.564	8.029	7.557	7.605	12,020,302	+0.20(+2.65%)
Nov 09, 2007	7.209	7.506	7.209	7.408	9,391,401	-0.00(-0.06%)
Nov 08, 2007	7.926	7.926	7.104	7.413	12,277,589	-0.36(-4.65%)
Nov 07, 2007	7.969	8.075	7.763	7.775	5,859,703	-0.36(-4.45%)
Nov 06, 2007	8.412	8.439	8.015	8.137	6,342,866	-0.21(-2.50%)
Nov 05, 2007	8.607	8.607	8.209	8.345	6,578,918	-0.20(-2.36%)
Nov 02, 2007	8.451	8.547	8.233	8.547	5,690,304	+0.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.