Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.560	6.592	6.521	6.560	31,845	+0.02(+0.30%)
Oct 30, 2019	6.630	6.630	6.514	6.540	48,185	-0.03(-0.49%)
Oct 29, 2019	6.553	6.572	6.521	6.572	31,929	+0.00(+0.00%)
Oct 28, 2019	6.585	6.585	6.537	6.572	23,609	+0.00(+0.00%)
Oct 25, 2019	6.579	6.605	6.534	6.572	48,265	-0.06(-0.87%)
Oct 24, 2019	6.605	6.630	6.575	6.630	33,787	+0.03(+0.49%)
Oct 23, 2019	6.540	6.605	6.508	6.598	81,210	+0.05(+0.69%)
Oct 22, 2019	6.540	6.574	6.540	6.553	30,130	+0.01(+0.10%)
Oct 21, 2019	6.637	6.637	6.521	6.547	26,556	+0.02(+0.30%)
Oct 18, 2019	6.489	6.566	6.444	6.527	38,643	+0.01(+0.20%)
Oct 17, 2019	6.521	6.521	6.476	6.514	28,088	+0.06(+0.90%)
Oct 16, 2019	6.437	6.476	6.392	6.456	71,000	+0.06(+0.91%)
Oct 15, 2019	6.398	6.424	6.373	6.398	35,276	-0.02(-0.30%)
Oct 14, 2019	6.424	6.424	6.390	6.418	52,688	+0.03(+0.50%)
Oct 11, 2019	6.373	6.433	6.361	6.386	46,713	+0.03(+0.48%)
Oct 10, 2019	6.282	6.366	6.282	6.355	42,198	+0.00(+0.03%)
Oct 09, 2019	6.347	6.366	6.333	6.353	27,989	+0.03(+0.41%)
Oct 08, 2019	6.321	6.340	6.282	6.328	39,884	-0.01(-0.10%)
Oct 07, 2019	6.340	6.347	6.315	6.334	32,595	-0.00(-0.01%)
Oct 04, 2019	6.321	6.350	6.313	6.335	17,381	+0.05(+0.83%)
Oct 03, 2019	6.270	6.315	6.263	6.282	85,418	+0.02(+0.31%)
Oct 02, 2019	6.353	6.373	6.263	6.263	53,490	-0.12(-1.82%)
Oct 01, 2019	6.398	6.416	6.360	6.379	72,622	-0.01(-0.10%)
Sep 30, 2019	6.295	6.424	6.295	6.386	54,915	+0.12(+1.95%)
Sep 27, 2019	6.379	6.379	6.263	6.263	58,662	-0.10(-1.62%)
Sep 26, 2019	6.373	6.411	6.360	6.366	34,161	-0.09(-1.40%)
Sep 25, 2019	6.334	6.456	6.321	6.456	40,935	+0.14(+2.14%)
Sep 24, 2019	6.411	6.489	6.308	6.321	79,205	-0.10(-1.51%)
Sep 23, 2019	6.353	6.418	6.353	6.418	28,170	+0.02(+0.30%)
Sep 20, 2019	6.328	6.411	6.328	6.398	38,798	+0.07(+1.12%)
Sep 19, 2019	6.366	6.368	6.328	6.328	75,484	+0.00(+0.00%)
Sep 18, 2019	6.366	6.379	6.315	6.327	45,532	+0.01(+0.10%)
Sep 17, 2019	6.437	6.450	6.270	6.321	134,772	-0.10(-1.60%)
Sep 16, 2019	6.476	6.476	6.411	6.424	23,522	-0.02(-0.30%)
Sep 13, 2019	6.398	6.444	6.365	6.444	72,630	+0.03(+0.40%)
Sep 12, 2019	6.411	6.418	6.360	6.418	65,157	+0.06(+0.91%)
Sep 11, 2019	6.334	6.373	6.315	6.360	64,221	+0.02(+0.25%)
Sep 10, 2019	6.366	6.366	6.289	6.344	43,332	-0.02(-0.25%)
Sep 09, 2019	6.360	6.444	6.347	6.360	90,281	-0.06(-1.00%)
Sep 06, 2019	6.437	6.437	6.366	6.424	31,504	+0.01(+0.10%)
Sep 05, 2019	6.437	6.437	6.360	6.418	46,655	-0.01(-0.10%)
Sep 04, 2019	6.392	6.450	6.339	6.424	58,973	+0.08(+1.22%)
Sep 03, 2019	6.250	6.353	6.250	6.347	84,904	+0.03(+0.51%)
Aug 30, 2019	6.270	6.347	6.250	6.315	73,251	+0.00(+0.00%)
Aug 29, 2019	6.199	6.315	6.179	6.315	62,597	+0.15(+2.40%)
Aug 28, 2019	6.121	6.185	6.121	6.167	53,870	+0.04(+0.63%)
Aug 27, 2019	6.128	6.205	6.063	6.128	58,375	+0.03(+0.42%)
Aug 26, 2019	6.121	6.167	6.096	6.102	87,814	-0.04(-0.63%)
Aug 23, 2019	6.218	6.218	6.121	6.141	108,014	-0.06(-1.04%)
Aug 22, 2019	6.289	6.308	6.167	6.205	122,917	-0.08(-1.33%)
Aug 21, 2019	6.258	6.305	6.251	6.289	168,688	+0.04(+0.60%)
Aug 20, 2019	6.302	6.314	6.214	6.251	128,918	-0.03(-0.50%)
Aug 19, 2019	6.214	6.313	6.188	6.283	97,422	+0.11(+1.83%)
Aug 16, 2019	6.195	6.220	6.170	6.170	71,784	+0.00(+0.00%)
Aug 15, 2019	6.207	6.207	6.163	6.170	59,377	+0.00(+0.00%)
Aug 14, 2019	6.239	6.239	6.157	6.170	217,575	-0.11(-1.70%)
Aug 13, 2019	6.251	6.302	6.207	6.276	40,086	+0.09(+1.42%)
Aug 12, 2019	6.207	6.289	6.170	6.188	56,413	-0.09(-1.50%)
Aug 09, 2019	6.264	6.283	6.251	6.283	28,650	+0.06(+0.91%)
Aug 08, 2019	6.220	6.283	6.201	6.226	48,850	+0.02(+0.30%)
Aug 07, 2019	6.239	6.247	6.182	6.207	54,500	-0.06(-1.00%)
Aug 06, 2019	6.302	6.302	6.157	6.270	48,538	+0.08(+1.22%)
Aug 05, 2019	6.433	6.433	6.163	6.195	129,324	-0.22(-3.43%)
Aug 02, 2019	6.427	6.427	6.377	6.415	36,449	+0.04(+0.59%)
Aug 01, 2019	6.427	6.452	6.377	6.377	49,598	-0.06(-0.88%)
Jul 31, 2019	6.427	6.440	6.408	6.433	21,659	+0.01(+0.20%)
Jul 30, 2019	6.446	6.480	6.408	6.421	67,998	-0.05(-0.78%)
Jul 29, 2019	6.496	6.509	6.446	6.471	22,523	-0.01(-0.19%)
Jul 26, 2019	6.484	6.503	6.452	6.484	27,376	+0.01(+0.10%)
Jul 25, 2019	6.515	6.521	6.465	6.477	49,606	-0.04(-0.58%)
Jul 24, 2019	6.484	6.515	6.465	6.515	54,043	+0.04(+0.58%)
Jul 23, 2019	6.547	6.547	6.452	6.477	63,073	-0.05(-0.77%)
Jul 22, 2019	6.572	6.572	6.515	6.528	26,202	-0.02(-0.29%)
Jul 19, 2019	6.547	6.558	6.531	6.547	38,677	+0.00(+0.00%)
Jul 18, 2019	6.553	6.615	6.515	6.547	85,559	-0.04(-0.57%)
Jul 17, 2019	6.572	6.597	6.547	6.584	26,272	+0.04(+0.67%)
Jul 16, 2019	6.496	6.553	6.496	6.540	20,879	-0.01(-0.19%)
Jul 15, 2019	6.565	6.566	6.521	6.553	38,765	+0.00(+0.00%)
Jul 12, 2019	6.603	6.603	6.553	6.553	25,148	-0.03(-0.48%)
Jul 11, 2019	6.547	6.598	6.547	6.584	50,927	+0.00(+0.00%)
Jul 10, 2019	6.578	6.584	6.496	6.584	45,573	+0.06(+0.87%)
Jul 09, 2019	6.540	6.566	6.515	6.528	30,808	-0.01(-0.19%)
Jul 08, 2019	6.496	6.566	6.496	6.540	47,274	-0.03(-0.48%)
Jul 05, 2019	6.609	6.616	6.539	6.572	35,335	-0.02(-0.29%)
Jul 03, 2019	6.547	6.594	6.547	6.591	20,214	+0.08(+1.16%)
Jul 02, 2019	6.485	6.547	6.485	6.515	23,693	+0.03(+0.48%)
Jul 01, 2019	6.528	6.559	6.471	6.484	38,843	-0.04(-0.58%)
Jun 28, 2019	6.496	6.565	6.496	6.521	24,989	+0.02(+0.29%)
Jun 27, 2019	6.496	6.534	6.496	6.503	24,976	+0.01(+0.19%)
Jun 26, 2019	6.490	6.534	6.490	6.490	25,715	-0.02(-0.29%)
Jun 25, 2019	6.509	6.534	6.496	6.509	46,924	-0.03(-0.38%)
Jun 24, 2019	6.521	6.565	6.521	6.534	65,055	+0.01(+0.10%)
Jun 21, 2019	6.565	6.597	6.528	6.528	46,158	-0.08(-1.14%)
Jun 20, 2019	6.565	6.634	6.553	6.603	99,262	+0.04(+0.67%)
Jun 19, 2019	6.565	6.565	6.516	6.559	32,193	+0.01(+0.10%)
Jun 18, 2019	6.597	6.597	6.547	6.553	40,829	+0.01(+0.10%)
Jun 17, 2019	6.572	6.578	6.540	6.547	22,078	-0.01(-0.10%)
Jun 14, 2019	6.559	6.572	6.490	6.553	38,518	+0.01(+0.19%)
Jun 13, 2019	6.553	6.572	6.485	6.540	31,733	+0.00(+0.00%)
Jun 12, 2019	6.565	6.568	6.496	6.540	21,264	+0.01(+0.10%)
Jun 11, 2019	6.547	6.559	6.459	6.534	14,902	+0.04(+0.58%)
Jun 10, 2019	6.490	6.541	6.465	6.496	40,471	-0.03(-0.48%)
Jun 07, 2019	6.515	6.565	6.471	6.528	24,830	+0.06(+0.97%)
Jun 06, 2019	6.427	6.471	6.421	6.465	49,964	+0.01(+0.19%)
Jun 05, 2019	6.402	6.465	6.390	6.452	27,704	+0.08(+1.28%)
Jun 04, 2019	6.406	6.406	6.364	6.371	29,339	+0.01(+0.17%)
Jun 03, 2019	6.345	6.421	6.308	6.360	56,117	+0.01(+0.19%)
May 31, 2019	6.320	6.396	6.295	6.348	45,681	+0.01(+0.14%)
May 30, 2019	6.320	6.402	6.295	6.339	28,534	+0.01(+0.20%)
May 29, 2019	6.339	6.389	6.283	6.327	58,973	-0.02(-0.30%)
May 28, 2019	6.421	6.490	6.345	6.345	48,253	-0.08(-1.17%)
May 24, 2019	6.471	6.496	6.314	6.421	114,760	-0.03(-0.39%)
May 23, 2019	6.553	6.559	6.408	6.446	108,404	-0.11(-1.63%)
May 22, 2019	6.578	6.591	6.547	6.553	34,736	-0.01(-0.10%)
May 21, 2019	6.522	6.596	6.522	6.559	35,267	+0.04(+0.66%)
May 20, 2019	6.510	6.559	6.504	6.516	35,912	-0.02(-0.28%)
May 17, 2019	6.516	6.614	6.516	6.535	47,427	-0.04(-0.56%)
May 16, 2019	6.670	6.706	6.556	6.571	103,350	-0.12(-1.83%)
May 15, 2019	6.602	6.737	6.602	6.694	30,211	+0.06(+0.92%)
May 14, 2019	6.786	6.817	6.516	6.633	203,848	-0.27(-3.91%)
May 13, 2019	6.915	6.915	6.861	6.903	44,260	+0.02(+0.36%)
May 10, 2019	6.755	6.884	6.749	6.878	36,344	+0.12(+1.82%)
May 09, 2019	6.731	6.774	6.731	6.755	24,994	-0.01(-0.18%)
May 08, 2019	6.774	6.841	6.755	6.768	24,239	-0.06(-0.81%)
May 07, 2019	6.854	6.897	6.786	6.823	34,150	-0.04(-0.54%)
May 06, 2019	6.823	6.872	6.817	6.860	15,085	+0.01(+0.18%)
May 03, 2019	6.890	6.930	6.841	6.847	59,487	-0.04(-0.62%)
May 02, 2019	6.952	6.968	6.887	6.890	26,490	-0.06(-0.80%)
May 01, 2019	6.970	6.976	6.921	6.946	35,506	-0.04(-0.53%)
Apr 30, 2019	6.909	6.982	6.909	6.982	32,431	-0.01(-0.18%)
Apr 29, 2019	6.989	6.995	6.866	6.995	43,210	+0.01(+0.09%)
Apr 26, 2019	6.890	6.995	6.890	6.989	54,761	+0.10(+1.42%)
Apr 25, 2019	6.903	6.921	6.835	6.890	41,594	+0.02(+0.36%)
Apr 24, 2019	6.897	6.897	6.856	6.866	20,444	-0.02(-0.27%)
Apr 23, 2019	6.847	6.896	6.847	6.884	32,470	-0.01(-0.09%)
Apr 22, 2019	6.872	6.897	6.870	6.890	21,818	+0.03(+0.45%)
Apr 18, 2019	6.829	6.874	6.829	6.860	40,255	+0.00(+0.00%)
Apr 17, 2019	6.854	6.872	6.847	6.860	22,408	-0.01(-0.09%)
Apr 16, 2019	6.909	6.909	6.866	6.866	41,820	-0.04(-0.62%)
Apr 15, 2019	6.903	6.909	6.848	6.909	16,708	+0.00(+0.00%)
Apr 12, 2019	6.860	6.909	6.860	6.909	38,137	+0.04(+0.54%)
Apr 11, 2019	6.866	6.878	6.841	6.872	33,420	+0.03(+0.45%)
Apr 10, 2019	6.841	6.866	6.841	6.841	16,839	+0.01(+0.18%)
Apr 09, 2019	6.823	6.841	6.786	6.829	27,225	+0.03(+0.45%)
Apr 08, 2019	6.762	6.841	6.762	6.798	27,607	+0.01(+0.18%)
Apr 05, 2019	6.768	6.786	6.749	6.786	61,117	+0.04(+0.55%)
Apr 04, 2019	6.743	6.762	6.739	6.749	18,499	-0.02(-0.27%)
Apr 03, 2019	6.725	6.768	6.714	6.768	43,060	+0.06(+0.91%)
Apr 02, 2019	6.700	6.743	6.689	6.706	24,552	+0.01(+0.09%)
Apr 01, 2019	6.670	6.749	6.670	6.700	54,518	-0.04(-0.55%)
Mar 29, 2019	6.749	6.749	6.688	6.737	24,935	+0.05(+0.73%)
Mar 28, 2019	6.749	6.755	6.688	6.688	39,040	-0.07(-1.09%)
Mar 27, 2019	6.792	6.840	6.762	6.762	28,114	-0.05(-0.72%)
Mar 26, 2019	6.743	6.847	6.731	6.811	31,508	+0.09(+1.28%)
Mar 25, 2019	6.780	6.780	6.688	6.725	34,312	-0.07(-1.08%)
Mar 22, 2019	6.829	6.829	6.737	6.798	21,187	-0.04(-0.63%)
Mar 21, 2019	6.786	6.854	6.786	6.841	17,945	+0.04(+0.54%)
Mar 20, 2019	6.811	6.835	6.755	6.805	36,313	+0.01(+0.18%)
Mar 19, 2019	6.811	6.841	6.774	6.792	37,418	+0.03(+0.45%)
Mar 18, 2019	6.768	6.801	6.737	6.762	38,310	-0.04(-0.53%)
Mar 15, 2019	6.768	6.810	6.721	6.798	37,648	+0.03(+0.44%)
Mar 14, 2019	6.780	6.798	6.737	6.768	35,008	+0.01(+0.09%)
Mar 13, 2019	6.784	6.792	6.760	6.762	27,514	+0.00(+0.00%)
Mar 12, 2019	6.798	6.798	6.762	6.762	39,310	-0.03(-0.45%)
Mar 11, 2019	6.792	6.798	6.762	6.792	28,368	-0.02(-0.27%)
Mar 08, 2019	6.798	6.860	6.762	6.811	45,308	+0.05(+0.73%)
Mar 07, 2019	6.811	6.811	6.762	6.762	19,435	-0.03(-0.46%)
Mar 06, 2019	6.817	6.817	6.780	6.793	17,398	-0.02(-0.35%)
Mar 05, 2019	6.817	6.847	6.786	6.817	18,094	-0.02(-0.27%)
Mar 04, 2019	6.847	6.847	6.786	6.835	14,053	-0.02(-0.27%)
Mar 01, 2019	6.854	6.860	6.768	6.854	54,109	+0.07(+0.99%)
Feb 28, 2019	6.841	6.854	6.755	6.786	67,392	-0.06(-0.81%)
Feb 27, 2019	6.780	6.841	6.743	6.841	29,033	+0.09(+1.36%)
Feb 26, 2019	6.712	6.789	6.712	6.749	43,908	+0.02(+0.27%)
Feb 25, 2019	6.762	6.762	6.724	6.731	17,900	+0.02(+0.27%)
Feb 22, 2019	6.719	6.755	6.645	6.712	32,432	-0.01(-0.09%)
Feb 21, 2019	6.713	6.719	6.683	6.719	80,628	+0.02(+0.27%)
Feb 20, 2019	6.737	6.742	6.689	6.701	68,041	-0.02(-0.27%)
Feb 19, 2019	6.623	6.719	6.599	6.719	60,809	+0.09(+1.35%)
Feb 15, 2019	6.689	6.689	6.599	6.629	42,865	-0.04(-0.63%)
Feb 14, 2019	6.629	6.689	6.623	6.671	39,938	+0.01(+0.18%)
Feb 13, 2019	6.653	6.665	6.605	6.659	36,149	+0.04(+0.55%)
Feb 12, 2019	6.563	6.653	6.512	6.623	76,865	+0.13(+2.02%)
Feb 11, 2019	6.480	6.557	6.415	6.492	25,520	+0.02(+0.37%)
Feb 08, 2019	6.426	6.480	6.426	6.468	9,376	-0.04(-0.55%)
Feb 07, 2019	6.498	6.504	6.450	6.504	7,092	-0.02(-0.37%)
Feb 06, 2019	6.522	6.569	6.522	6.528	35,213	-0.01(-0.09%)
Feb 05, 2019	6.528	6.545	6.453	6.533	41,373	+0.02(+0.30%)
Feb 04, 2019	6.462	6.527	6.450	6.514	49,523	+0.08(+1.18%)
Feb 01, 2019	6.390	6.444	6.390	6.438	15,739	+0.05(+0.75%)
Jan 31, 2019	6.390	6.462	6.388	6.390	32,522	-0.03(-0.47%)
Jan 30, 2019	6.330	6.444	6.324	6.420	61,731	+0.08(+1.22%)
Jan 29, 2019	6.330	6.342	6.316	6.342	37,670	+0.04(+0.66%)
Jan 28, 2019	6.313	6.336	6.301	6.301	26,210	-0.04(-0.57%)
Jan 25, 2019	6.289	6.360	6.289	6.336	53,749	+0.06(+0.94%)
Jan 24, 2019	6.301	6.365	6.271	6.277	26,606	-0.05(-0.84%)
Jan 23, 2019	6.319	6.330	6.271	6.330	32,104	+0.03(+0.47%)
Jan 22, 2019	6.396	6.444	6.277	6.301	35,669	-0.09(-1.40%)
Jan 18, 2019	6.259	6.396	6.211	6.390	67,480	+0.12(+1.90%)
Jan 17, 2019	6.175	6.271	6.121	6.271	81,909	+0.10(+1.55%)
Jan 16, 2019	6.103	6.175	6.103	6.175	27,851	+0.04(+0.68%)
Jan 15, 2019	6.064	6.133	6.044	6.133	17,425	+0.10(+1.68%)
Jan 14, 2019	6.032	6.115	6.032	6.032	38,428	-0.08(-1.27%)
Jan 11, 2019	6.121	6.139	6.062	6.109	33,321	-0.04(-0.58%)
Jan 10, 2019	6.193	6.193	6.038	6.145	46,010	-0.04(-0.58%)
Jan 09, 2019	5.972	6.181	5.883	6.181	99,033	+0.17(+2.88%)
Jan 08, 2019	5.984	6.014	5.918	6.008	21,081	+0.10(+1.72%)
Jan 07, 2019	5.769	5.942	5.769	5.906	43,815	+0.17(+2.91%)
Jan 04, 2019	5.679	5.751	5.614	5.739	55,926	+0.15(+2.67%)
Jan 03, 2019	5.608	5.709	5.560	5.590	32,008	+0.04(+0.65%)
Jan 02, 2019	5.464	5.578	5.464	5.554	14,691	+0.05(+0.87%)
Dec 31, 2018	5.488	5.590	5.447	5.506	110,513	-0.01(-0.22%)
Dec 28, 2018	5.429	5.548	5.411	5.518	94,606	+0.10(+1.76%)
Dec 27, 2018	5.303	5.423	5.303	5.423	71,567	+0.00(+0.00%)
Dec 26, 2018	5.273	5.441	5.273	5.423	83,848	+0.15(+2.83%)
Dec 24, 2018	5.261	5.375	5.226	5.273	58,438	-0.10(-1.89%)
Dec 21, 2018	5.333	5.560	5.333	5.375	123,239	-0.03(-0.55%)
Dec 20, 2018	5.614	5.645	5.244	5.405	190,887	-0.23(-4.03%)
Dec 19, 2018	5.590	5.715	5.566	5.632	62,892	+0.00(+0.00%)
Dec 18, 2018	5.703	5.709	5.524	5.632	121,978	+0.01(+0.21%)
Dec 17, 2018	5.841	5.843	5.620	5.620	122,350	-0.24(-4.18%)
Dec 14, 2018	5.871	5.930	5.853	5.865	32,651	-0.04(-0.61%)
Dec 13, 2018	5.823	5.936	5.823	5.900	59,273	+0.05(+0.92%)
Dec 12, 2018	5.835	5.948	5.793	5.847	65,229	+0.02(+0.31%)
Dec 11, 2018	5.996	6.020	5.823	5.829	98,601	-0.14(-2.40%)
Dec 10, 2018	6.002	6.068	5.972	5.972	58,084	-0.04(-0.60%)
Dec 07, 2018	6.109	6.169	6.002	6.008	87,741	-0.09(-1.47%)
Dec 06, 2018	6.193	6.301	6.056	6.098	65,779	-0.10(-1.54%)
Dec 04, 2018	6.277	6.277	6.169	6.193	79,703	-0.06(-0.96%)
Dec 03, 2018	6.253	6.331	6.211	6.253	103,211	+0.04(+0.58%)
Nov 30, 2018	6.211	6.271	6.163	6.217	20,595	-0.01(-0.10%)
Nov 29, 2018	6.253	6.324	6.205	6.223	57,043	-0.04(-0.57%)
Nov 28, 2018	6.247	6.348	6.223	6.259	43,331	-0.01(-0.19%)
Nov 27, 2018	6.295	6.330	6.271	6.271	37,130	-0.07(-1.04%)
Nov 26, 2018	6.330	6.384	6.295	6.336	44,071	+0.05(+0.86%)
Nov 23, 2018	6.295	6.360	6.283	6.283	18,921	-0.10(-1.59%)
Nov 21, 2018		6.384	6.384	6.384	0	+0.06(+0.94%)
Nov 20, 2018	6.388	6.388	6.214	6.324	99,147	-0.09(-1.45%)
Nov 19, 2018	6.475	6.487	6.394	6.417	48,240	-0.06(-0.90%)
Nov 16, 2018	6.528	6.528	6.441	6.475	42,186	-0.06(-0.98%)
Nov 15, 2018	6.412	6.539	6.377	6.539	87,297	+0.06(+0.99%)
Nov 14, 2018	6.406	6.475	6.359	6.475	80,293	+0.07(+1.09%)
Nov 13, 2018	6.290	6.406	6.168	6.406	99,216	+0.15(+2.32%)
Nov 12, 2018	6.383	6.388	6.243	6.261	51,747	-0.12(-1.91%)
Nov 09, 2018	6.348	6.383	6.237	6.383	53,550	+0.04(+0.64%)
Nov 08, 2018	6.371	6.383	6.295	6.342	57,588	-0.03(-0.55%)
Nov 07, 2018	6.185	6.412	6.162	6.377	117,327	+0.26(+4.27%)
Nov 06, 2018	6.092	6.132	6.028	6.115	64,603	+0.10(+1.74%)
Nov 05, 2018	5.895	6.040	5.895	6.011	73,970	+0.11(+1.87%)
Nov 02, 2018	5.889	5.947	5.866	5.901	25,483	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.