Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.80	46.83	46.76	46.82	15,123	+0.06(+0.13%)
Oct 30, 2019	46.79	46.81	46.67	46.76	84,091	-0.05(-0.11%)
Oct 29, 2019	46.84	46.90	46.81	46.81	68,088	-0.09(-0.19%)
Oct 28, 2019	46.91	46.95	46.84	46.90	34,998	-0.06(-0.13%)
Oct 25, 2019	46.90	46.96	46.84	46.96	63,000	+0.12(+0.26%)
Oct 24, 2019	46.88	46.90	46.81	46.84	43,333	+0.04(+0.09%)
Oct 23, 2019	46.70	46.82	46.67	46.80	191,415	+0.10(+0.21%)
Oct 22, 2019	46.71	46.74	46.62	46.70	85,846	+0.10(+0.21%)
Oct 21, 2019	46.64	46.70	46.60	46.60	48,703	-0.12(-0.26%)
Oct 18, 2019	46.65	46.75	46.65	46.72	33,000	+0.10(+0.21%)
Oct 17, 2019	46.60	46.67	46.55	46.62	298,240	+0.03(+0.06%)
Oct 16, 2019	46.60	46.61	46.56	46.59	27,393	-0.02(-0.04%)
Oct 15, 2019	46.56	46.64	46.56	46.61	57,147	-0.03(-0.06%)
Oct 14, 2019	46.66	46.66	46.58	46.64	52,441	-0.03(-0.06%)
Oct 11, 2019	46.50	46.70	46.49	46.67	102,500	+0.21(+0.45%)
Oct 10, 2019	46.33	46.50	46.33	46.46	59,582	+0.12(+0.26%)
Oct 09, 2019	46.36	46.44	46.34	46.34	38,142	-0.07(-0.15%)
Oct 08, 2019	46.46	46.46	46.30	46.41	52,937	-0.06(-0.13%)
Oct 07, 2019	46.48	46.55	46.41	46.47	80,852	-0.10(-0.21%)
Oct 04, 2019	46.40	46.58	46.40	46.57	28,700	+0.22(+0.47%)
Oct 03, 2019	46.34	46.46	46.26	46.35	101,055	+0.11(+0.24%)
Oct 02, 2019	46.31	46.35	46.14	46.24	129,809	-0.06(-0.13%)
Oct 01, 2019	46.37	46.44	46.29	46.30	74,385	-0.19(-0.41%)
Sep 30, 2019	46.65	46.67	46.48	46.49	233,645	-0.12(-0.26%)
Sep 27, 2019	46.60	46.64	46.51	46.61	39,900	+0.11(+0.24%)
Sep 26, 2019	46.44	46.53	46.44	46.50	46,470	+0.10(+0.22%)
Sep 25, 2019	46.42	46.42	46.30	46.40	41,738	-0.15(-0.32%)
Sep 24, 2019	46.62	46.64	46.49	46.55	53,154	-0.18(-0.39%)
Sep 23, 2019	46.79	46.81	46.69	46.73	51,296	-0.09(-0.19%)
Sep 20, 2019	46.73	46.84	46.73	46.82	45,400	+0.13(+0.28%)
Sep 19, 2019	46.71	46.73	46.65	46.69	42,148	+0.06(+0.13%)
Sep 18, 2019	46.66	46.79	46.54	46.63	37,954	+0.03(+0.07%)
Sep 17, 2019	46.44	46.60	46.41	46.59	156,039	+0.13(+0.29%)
Sep 16, 2019	46.44	46.47	46.41	46.46	111,636	+0.05(+0.12%)
Sep 13, 2019	46.51	46.51	46.35	46.41	49,000	-0.17(-0.38%)
Sep 12, 2019	46.73	46.73	46.57	46.58	37,389	+0.15(+0.32%)
Sep 11, 2019	46.38	46.50	46.38	46.43	22,402	+0.09(+0.19%)
Sep 10, 2019	46.62	46.62	46.34	46.34	40,584	-0.34(-0.73%)
Sep 09, 2019	46.72	46.78	46.65	46.68	71,744	-0.13(-0.28%)
Sep 06, 2019	46.79	46.81	46.72	46.81	43,400	+0.19(+0.41%)
Sep 05, 2019	46.66	46.66	46.58	46.62	44,626	+0.12(+0.26%)
Sep 04, 2019	46.39	46.54	46.39	46.50	83,391	+0.30(+0.65%)
Sep 03, 2019	46.16	46.22	46.12	46.20	74,365	-0.12(-0.26%)
Aug 30, 2019	46.27	46.37	46.27	46.32	61,800	+0.03(+0.06%)
Aug 29, 2019	46.26	46.30	46.23	46.29	48,348	-0.06(-0.13%)
Aug 28, 2019	46.35	46.35	46.29	46.35	45,106	-0.07(-0.15%)
Aug 27, 2019	46.51	46.52	46.38	46.42	65,753	-0.02(-0.04%)
Aug 26, 2019	46.50	46.50	46.44	46.44	42,394	-0.02(-0.03%)
Aug 23, 2019	46.43	46.54	46.38	46.45	101,000	+0.02(+0.03%)
Aug 22, 2019	46.41	46.54	46.41	46.44	62,531	+0.04(+0.09%)
Aug 21, 2019	46.29	46.44	46.26	46.40	58,943	+0.20(+0.43%)
Aug 20, 2019	46.23	46.25	46.20	46.20	41,163	+0.02(+0.04%)
Aug 19, 2019	46.35	46.35	46.18	46.18	56,939	-0.22(-0.47%)
Aug 16, 2019	46.43	46.44	46.35	46.40	21,200	+0.17(+0.37%)
Aug 15, 2019	46.06	46.23	46.06	46.23	50,802	+0.24(+0.52%)
Aug 14, 2019	46.26	46.27	45.98	45.99	49,789	-0.36(-0.78%)
Aug 13, 2019	46.36	46.51	46.31	46.35	48,005	-0.29(-0.62%)
Aug 12, 2019	46.82	46.82	46.64	46.64	143,037	-1.05(-2.20%)
Aug 09, 2019	47.65	47.71	47.59	47.69	35,200	+0.16(+0.34%)
Aug 08, 2019	47.44	47.60	47.44	47.53	101,807	+0.16(+0.34%)
Aug 07, 2019	47.35	47.42	47.29	47.37	34,569	+0.12(+0.25%)
Aug 06, 2019	47.31	47.36	47.25	47.25	28,555	+0.24(+0.51%)
Aug 05, 2019	47.29	47.29	47.00	47.01	184,580	-0.63(-1.32%)
Aug 02, 2019	47.67	47.67	47.58	47.64	25,400	-0.12(-0.25%)
Aug 01, 2019	47.72	47.82	47.61	47.76	59,339	-0.15(-0.31%)
Jul 31, 2019	48.03	48.04	47.79	47.91	68,704	-0.04(-0.08%)
Jul 30, 2019	47.92	47.98	47.85	47.95	58,254	-0.02(-0.04%)
Jul 29, 2019	48.06	48.10	47.81	47.97	928,809	-0.13(-0.27%)
Jul 26, 2019	48.11	48.12	48.01	48.10	69,800	+0.09(+0.19%)
Jul 25, 2019	48.05	48.09	47.97	48.01	36,514	+0.05(+0.10%)
Jul 24, 2019	47.91	48.00	47.90	47.96	88,388	+0.08(+0.17%)
Jul 23, 2019	47.86	47.95	47.86	47.88	33,586	+0.08(+0.17%)
Jul 22, 2019	47.86	47.87	47.79	47.80	56,880	+0.08(+0.17%)
Jul 19, 2019	47.62	47.78	47.62	47.72	139,400	+0.01(+0.02%)
Jul 18, 2019	47.68	47.71	47.58	47.71	78,114	+0.11(+0.23%)
Jul 17, 2019	47.72	47.73	47.60	47.60	97,951	-0.05(-0.10%)
Jul 16, 2019	47.67	47.75	47.62	47.65	134,837	-0.02(-0.04%)
Jul 15, 2019	47.66	47.69	47.56	47.67	47,985	+0.11(+0.23%)
Jul 12, 2019	47.43	47.59	47.43	47.56	48,700	+0.19(+0.40%)
Jul 11, 2019	47.58	47.63	47.35	47.37	66,214	-0.25(-0.52%)
Jul 10, 2019	47.64	47.72	47.58	47.62	254,747	+0.09(+0.20%)
Jul 09, 2019	47.51	47.60	47.50	47.52	35,137	-0.18(-0.37%)
Jul 08, 2019	47.77	47.77	47.67	47.70	47,842	-0.13(-0.27%)
Jul 05, 2019	47.87	47.88	47.60	47.83	57,800	-0.12(-0.25%)
Jul 03, 2019	47.91	48.03	47.91	47.95	33,700	+0.01(+0.02%)
Jul 02, 2019	47.88	47.99	47.80	47.94	121,609	+0.07(+0.15%)
Jul 01, 2019	47.87	47.91	47.81	47.87	59,048	+0.08(+0.17%)
Jun 28, 2019	47.78	47.88	47.72	47.79	177,500	+0.10(+0.21%)
Jun 27, 2019	47.50	47.72	47.50	47.69	22,946	+0.21(+0.44%)
Jun 26, 2019	47.40	47.51	47.40	47.48	87,276	-0.01(-0.02%)
Jun 25, 2019	47.47	47.54	47.24	47.49	276,355	-0.05(-0.11%)
Jun 24, 2019	47.45	47.58	47.45	47.54	29,855	+0.22(+0.46%)
Jun 21, 2019	47.66	47.68	47.32	47.32	178,600	-0.49(-1.02%)
Jun 20, 2019	47.91	47.91	47.73	47.81	94,850	+0.11(+0.23%)
Jun 19, 2019	47.21	47.72	47.21	47.70	58,055	+0.43(+0.91%)
Jun 18, 2019	47.04	47.33	47.04	47.27	155,802	+0.41(+0.87%)
Jun 17, 2019	46.84	46.87	46.80	46.86	16,087	-0.03(-0.06%)
Jun 14, 2019	46.87	46.93	46.82	46.89	24,700	+0.02(+0.04%)
Jun 13, 2019	46.86	46.87	46.80	46.87	91,501	+0.07(+0.15%)
Jun 12, 2019	46.88	46.91	46.79	46.80	32,657	+0.01(+0.02%)
Jun 11, 2019	46.76	46.85	46.68	46.79	48,158	+0.03(+0.06%)
Jun 10, 2019	46.69	46.78	46.69	46.76	117,004	+0.13(+0.28%)
Jun 07, 2019	46.62	46.65	46.54	46.63	39,200	+0.27(+0.58%)
Jun 06, 2019	46.35	46.43	46.27	46.36	29,979	+0.15(+0.32%)
Jun 05, 2019	46.25	46.31	46.19	46.21	71,814	+0.08(+0.17%)
Jun 04, 2019	46.22	46.22	45.96	46.13	71,663	+0.29(+0.63%)
Jun 03, 2019	45.89	45.89	45.78	45.84	28,830	-0.30(-0.65%)
May 31, 2019	46.14	46.18	46.09	46.14	36,900	-0.16(-0.35%)
May 30, 2019	46.23	46.32	46.23	46.30	45,526	+0.20(+0.43%)
May 29, 2019	46.20	46.20	46.09	46.10	22,793	-0.06(-0.13%)
May 28, 2019	46.25	46.25	46.15	46.16	35,773	-0.09(-0.19%)
May 24, 2019	46.14	46.27	46.13	46.25	34,900	+0.08(+0.17%)
May 23, 2019	46.15	46.17	46.08	46.17	80,646	-0.02(-0.04%)
May 22, 2019	46.35	46.35	46.18	46.19	49,040	-0.06(-0.13%)
May 21, 2019	46.18	46.29	46.18	46.25	40,823	+0.09(+0.19%)
May 20, 2019	46.07	46.16	46.03	46.16	30,716	+0.15(+0.33%)
May 17, 2019	46.11	46.14	46.01	46.01	32,800	-0.15(-0.32%)
May 16, 2019	46.12	46.18	46.10	46.16	76,196	+0.05(+0.10%)
May 15, 2019	45.96	46.11	45.95	46.11	42,645	+0.08(+0.17%)
May 14, 2019	45.98	46.06	45.98	46.03	31,883	+0.13(+0.28%)
May 13, 2019	46.03	46.03	45.85	45.90	34,044	-0.37(-0.80%)
May 10, 2019	46.21	46.27	46.14	46.27	49,000	+0.11(+0.24%)
May 09, 2019	46.12	46.18	45.97	46.16	64,782	-0.06(-0.13%)
May 08, 2019	46.19	46.28	46.11	46.22	70,000	-0.01(-0.02%)
May 07, 2019	46.30	46.31	46.20	46.23	26,427	-0.12(-0.26%)
May 06, 2019	46.28	46.35	46.23	46.35	53,456	+0.01(+0.02%)
May 03, 2019	46.22	46.35	46.22	46.34	33,000	+0.16(+0.35%)
May 02, 2019	46.33	46.33	46.15	46.18	391,802	-0.02(-0.05%)
May 01, 2019	46.27	46.37	46.18	46.20	80,750	-0.17(-0.36%)
Apr 30, 2019	46.45	46.48	46.36	46.37	62,124	+0.07(+0.15%)
Apr 29, 2019	46.30	46.35	46.27	46.30	27,815	+0.04(+0.09%)
Apr 26, 2019	46.42	46.46	46.25	46.26	48,900	-0.05(-0.11%)
Apr 25, 2019	46.12	46.32	46.07	46.31	104,815	-0.08(-0.17%)
Apr 24, 2019	46.56	46.56	46.33	46.39	94,659	-0.16(-0.34%)
Apr 23, 2019	46.54	46.59	46.51	46.55	75,096	+0.00(+0.00%)
Apr 22, 2019	46.46	46.78	46.40	46.55	144,141	+0.10(+0.22%)
Apr 18, 2019	46.52	46.55	46.44	46.45	31,800	-0.04(-0.09%)
Apr 17, 2019	46.62	46.62	46.44	46.49	68,963	+0.12(+0.26%)
Apr 16, 2019	46.42	46.48	46.35	46.37	219,593	-0.08(-0.17%)
Apr 15, 2019	46.46	46.46	46.39	46.45	45,843	+0.07(+0.15%)
Apr 12, 2019	46.43	46.49	46.38	46.38	81,500	-0.13(-0.28%)
Apr 11, 2019	46.53	46.55	46.45	46.51	164,222	-0.09(-0.19%)
Apr 10, 2019	46.68	46.70	46.59	46.60	131,678	-0.01(-0.02%)
Apr 09, 2019	46.71	46.71	46.61	46.61	59,609	-0.03(-0.06%)
Apr 08, 2019	46.72	46.73	46.60	46.64	35,438	-0.04(-0.09%)
Apr 05, 2019	46.77	46.77	46.68	46.68	225,400	+0.02(+0.04%)
Apr 04, 2019	46.86	46.86	46.65	46.66	97,619	-0.04(-0.09%)
Apr 03, 2019	46.69	46.81	46.69	46.70	129,365	+0.03(+0.06%)
Apr 02, 2019	46.72	46.72	46.59	46.67	24,305	-0.05(-0.11%)
Apr 01, 2019	46.73	46.76	46.69	46.72	38,221	-0.07(-0.15%)
Mar 29, 2019	46.55	46.79	46.55	46.79	156,600	+0.26(+0.56%)
Mar 28, 2019	46.39	46.53	46.39	46.53	39,320	+0.09(+0.19%)
Mar 27, 2019	46.55	46.56	46.41	46.44	42,990	-0.32(-0.68%)
Mar 26, 2019	46.68	46.76	46.65	46.76	290,574	+0.07(+0.15%)
Mar 25, 2019	46.78	46.78	46.57	46.69	191,733	-0.09(-0.19%)
Mar 22, 2019	47.20	47.20	46.70	46.78	105,000	-0.38(-0.81%)
Mar 21, 2019	47.23	47.25	47.07	47.16	96,118	-0.10(-0.21%)
Mar 20, 2019	47.04	47.33	46.85	47.26	69,361	+0.28(+0.60%)
Mar 19, 2019	47.07	47.07	46.94	46.98	37,468	+0.02(+0.04%)
Mar 18, 2019	46.97	46.97	46.87	46.96	34,138	+0.10(+0.21%)
Mar 15, 2019	46.82	46.89	46.82	46.86	46,000	+0.12(+0.26%)
Mar 14, 2019	46.65	46.75	46.63	46.74	45,080	+0.11(+0.24%)
Mar 13, 2019	46.66	46.66	46.59	46.63	43,858	-0.01(-0.02%)
Mar 12, 2019	46.58	46.67	46.58	46.64	26,965	+0.08(+0.17%)
Mar 11, 2019	46.24	46.58	46.24	46.56	93,272	+0.32(+0.69%)
Mar 08, 2019	46.24	46.24	46.18	46.24	43,300	-0.11(-0.24%)
Mar 07, 2019	46.51	46.51	46.32	46.35	58,901	-0.12(-0.26%)
Mar 06, 2019	46.41	46.52	46.41	46.47	36,988	-0.02(-0.04%)
Mar 05, 2019	46.50	46.50	46.45	46.49	20,413	-0.05(-0.11%)
Mar 04, 2019	46.73	46.73	46.46	46.54	178,075	-0.16(-0.34%)
Mar 01, 2019	46.81	46.81	46.64	46.70	107,200	-0.27(-0.57%)
Feb 28, 2019	47.05	47.06	46.93	46.97	803,129	-0.02(-0.04%)
Feb 27, 2019	47.06	47.06	46.87	46.99	222,859	+0.09(+0.19%)
Feb 26, 2019	46.82	47.00	46.81	46.90	48,307	+0.04(+0.09%)
Feb 25, 2019	46.82	46.89	46.75	46.86	49,808	+0.14(+0.30%)
Feb 22, 2019	46.55	46.72	46.55	46.72	47,300	+0.22(+0.47%)
Feb 21, 2019	46.62	46.62	46.47	46.50	41,368	+0.03(+0.06%)
Feb 20, 2019	46.60	46.60	46.46	46.47	45,657	-0.06(-0.13%)
Feb 19, 2019	46.54	46.63	46.50	46.53	81,992	+0.05(+0.11%)
Feb 15, 2019	46.50	46.59	46.37	46.48	131,600	+0.03(+0.06%)
Feb 14, 2019	46.41	46.52	46.34	46.45	43,475	+0.04(+0.09%)
Feb 13, 2019	46.51	46.60	46.40	46.41	72,129	+0.03(+0.06%)
Feb 12, 2019	46.45	46.46	46.34	46.38	235,404	+0.13(+0.28%)
Feb 11, 2019	46.32	46.38	46.24	46.25	118,494	-0.12(-0.26%)
Feb 08, 2019	46.45	46.48	46.37	46.37	427,700	-0.12(-0.26%)
Feb 07, 2019	46.63	46.63	46.42	46.49	58,908	-0.26(-0.56%)
Feb 06, 2019	46.72	46.79	46.61	46.75	59,701	-0.22(-0.47%)
Feb 05, 2019	46.79	46.98	46.79	46.97	43,987	+0.35(+0.75%)
Feb 04, 2019	46.53	46.69	46.50	46.62	385,713	-0.10(-0.21%)
Feb 01, 2019	46.53	46.72	46.52	46.72	141,000	-0.20(-0.43%)
Jan 31, 2019	46.65	46.92	46.65	46.92	47,518	+0.50(+1.08%)
Jan 30, 2019	46.25	46.44	46.14	46.42	36,232	+0.19(+0.41%)
Jan 29, 2019	46.21	46.25	46.15	46.23	45,665	+0.06(+0.13%)
Jan 28, 2019	46.28	46.28	46.16	46.17	100,483	-0.19(-0.41%)
Jan 25, 2019	46.44	46.45	46.32	46.36	206,900	-0.03(-0.06%)
Jan 24, 2019	46.28	46.41	46.28	46.39	35,557	+0.24(+0.52%)
Jan 23, 2019	46.06	46.19	46.06	46.15	54,459	+0.26(+0.57%)
Jan 22, 2019	45.88	45.92	45.78	45.89	137,563	-0.02(-0.04%)
Jan 18, 2019	45.75	45.91	45.74	45.91	31,200	+0.29(+0.64%)
Jan 17, 2019	45.50	45.67	45.49	45.62	31,852	+0.08(+0.18%)
Jan 16, 2019	45.50	45.59	45.49	45.54	57,363	+0.21(+0.46%)
Jan 15, 2019	45.31	45.42	45.31	45.33	98,454	+0.12(+0.27%)
Jan 14, 2019	45.10	45.28	45.10	45.21	20,461	-0.07(-0.15%)
Jan 11, 2019	45.33	45.33	45.15	45.28	44,500	-0.02(-0.04%)
Jan 10, 2019	45.17	45.33	45.17	45.30	39,851	+0.00(+0.00%)
Jan 09, 2019	45.32	45.40	45.29	45.30	44,976	+0.15(+0.33%)
Jan 08, 2019	45.05	45.15	45.02	45.15	48,299	+0.06(+0.13%)
Jan 07, 2019	44.99	45.16	44.99	45.09	18,661	+0.20(+0.45%)
Jan 04, 2019	44.81	44.95	44.77	44.89	38,400	+0.28(+0.63%)
Jan 03, 2019	44.45	44.69	44.45	44.61	31,979	+0.14(+0.31%)
Jan 02, 2019	44.37	44.52	44.35	44.47	54,627	+0.10(+0.23%)
Dec 31, 2018	44.33	44.49	44.31	44.37	88,200	-0.01(-0.01%)
Dec 28, 2018	44.29	44.54	44.29	44.38	33,200	+0.12(+0.28%)
Dec 27, 2018	44.04	44.33	44.04	44.25	36,816	-0.04(-0.09%)
Dec 26, 2018	44.22	44.33	44.09	44.29	65,237	+0.20(+0.45%)
Dec 24, 2018	44.32	44.33	44.09	44.09	33,000	-0.01(-0.02%)
Dec 21, 2018	44.28	44.40	44.09	44.10	54,600	-0.23(-0.52%)
Dec 20, 2018	44.45	44.58	44.33	44.33	71,431	-0.03(-0.07%)
Dec 19, 2018	44.37	44.49	44.26	44.36	170,000	+0.04(+0.09%)
Dec 18, 2018	44.31	44.50	44.31	44.32	95,710	-0.79(-1.75%)
Dec 17, 2018	45.34	45.34	45.10	45.11	54,200	-0.03(-0.07%)
Dec 14, 2018	45.11	45.25	45.10	45.14	27,800	-0.02(-0.04%)
Dec 13, 2018	45.07	45.28	45.07	45.16	41,047	+0.17(+0.38%)
Dec 12, 2018	44.98	45.08	44.96	44.99	31,316	+0.10(+0.22%)
Dec 11, 2018	44.89	45.02	44.89	44.89	39,474	+0.01(+0.02%)
Dec 10, 2018	45.01	45.01	44.88	44.88	2,627,872	-0.07(-0.16%)
Dec 07, 2018	45.07	45.08	44.94	44.95	54,200	+0.00(+0.00%)
Dec 06, 2018	44.71	44.95	44.71	44.95	55,129	+0.09(+0.20%)
Dec 04, 2018	45.10	45.10	44.82	44.86	54,800	-0.24(-0.53%)
Dec 03, 2018	45.12	45.15	44.98	45.10	20,958	+0.16(+0.36%)
Nov 30, 2018	44.93	45.00	44.93	44.94	49,800	+0.05(+0.11%)
Nov 29, 2018	44.95	45.06	44.88	44.89	51,956	-0.05(-0.11%)
Nov 28, 2018	44.65	44.97	44.57	44.94	26,015	+0.51(+1.15%)
Nov 27, 2018	44.46	44.58	44.40	44.43	27,789	-0.28(-0.63%)
Nov 26, 2018	44.75	44.77	44.60	44.71	45,433	+0.09(+0.20%)
Nov 23, 2018	44.70	44.83	44.62	44.62	45,000	-0.16(-0.36%)
Nov 21, 2018		44.78	44.78	44.78	0	+0.05(+0.11%)
Nov 20, 2018	44.63	44.78	44.59	44.73	98,515	-0.31(-0.69%)
Nov 19, 2018	45.09	45.19	45.01	45.04	31,820	-0.16(-0.35%)
Nov 16, 2018	45.13	45.28	45.13	45.20	28,800	-0.09(-0.20%)
Nov 15, 2018	45.30	45.30	45.12	45.29	37,092	-0.03(-0.07%)
Nov 14, 2018	45.26	45.38	45.25	45.32	66,466	+0.11(+0.24%)
Nov 13, 2018	45.26	45.43	45.19	45.21	66,530	-0.20(-0.44%)
Nov 12, 2018	45.41	45.50	45.38	45.41	22,848	-0.07(-0.15%)
Nov 09, 2018	45.43	45.51	45.41	45.48	29,300	-0.05(-0.11%)
Nov 08, 2018	45.66	45.67	45.44	45.53	84,950	-0.16(-0.35%)
Nov 07, 2018	45.64	45.74	45.60	45.69	18,668	+0.18(+0.41%)
Nov 06, 2018	45.56	45.63	45.46	45.51	87,086	-0.06(-0.13%)
Nov 05, 2018	45.52	45.61	45.43	45.56	20,203	+0.21(+0.47%)
Nov 02, 2018	45.52	45.52	45.35	45.35	30,300	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.