Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8678	0.8678	0.8390	0.8390	125,521	-0.02(-2.01%)
Oct 28, 2016	0.8678	0.8735	0.8390	0.8563	159,637	+0.01(+1.36%)
Oct 27, 2016	0.8390	0.8620	0.8390	0.8448	92,155	+0.00(+0.00%)
Oct 26, 2016	0.8563	0.8563	0.8448	0.8448	102,714	-0.01(-1.34%)
Oct 25, 2016	0.8678	0.8678	0.8505	0.8563	144,821	-0.01(-0.67%)
Oct 24, 2016	0.8620	0.8664	0.8505	0.8620	78,392	-0.01(-0.66%)
Oct 21, 2016	0.8735	0.8735	0.8505	0.8678	171,916	+0.01(+0.67%)
Oct 20, 2016	0.8908	0.8908	0.8505	0.8620	215,672	-0.02(-1.96%)
Oct 19, 2016	0.8793	0.8850	0.8620	0.8793	317,915	+0.01(+1.16%)
Oct 18, 2016	0.8793	0.8793	0.8563	0.8692	155,042	-0.00(-0.49%)
Oct 17, 2016	0.8735	0.8793	0.8620	0.8735	100,354	+0.01(+0.66%)
Oct 14, 2016	0.8678	0.8740	0.8505	0.8678	125,516	+0.00(+0.00%)
Oct 13, 2016	0.8563	0.8735	0.8563	0.8678	79,816	+0.01(+1.34%)
Oct 12, 2016	0.8390	0.8793	0.8276	0.8563	149,373	+0.01(+1.36%)
Oct 11, 2016	0.8333	0.8752	0.8333	0.8448	360,756	-0.01(-1.34%)
Oct 10, 2016	0.8333	0.8563	0.8103	0.8563	248,292	+0.02(+2.76%)
Oct 07, 2016	0.8505	0.8563	0.8333	0.8333	187,609	-0.01(-0.68%)
Oct 06, 2016	0.8275	0.8390	0.8275	0.8390	116,594	+0.01(+0.69%)
Oct 05, 2016	0.8103	0.8390	0.8103	0.8333	162,596	+0.02(+2.84%)
Oct 04, 2016	0.8046	0.8275	0.8046	0.8103	104,976	-0.01(-0.70%)
Oct 03, 2016	0.8046	0.8218	0.7931	0.8160	111,414	+0.03(+3.65%)
Sep 30, 2016	0.8103	0.8103	0.7816	0.7873	114,186	-0.01(-1.44%)
Sep 29, 2016	0.7873	0.8056	0.7873	0.7988	146,186	+0.01(+1.46%)
Sep 28, 2016	0.7988	0.7988	0.7528	0.7873	294,646	-0.01(-1.44%)
Sep 27, 2016	0.7988	0.8103	0.7988	0.7988	45,002	+0.00(+0.00%)
Sep 26, 2016	0.7931	0.8275	0.7931	0.7988	94,655	-0.01(-0.71%)
Sep 23, 2016	0.8160	0.8505	0.7988	0.8046	272,756	+0.01(+0.72%)
Sep 22, 2016	0.8103	0.8218	0.7873	0.7988	173,821	-0.01(-1.42%)
Sep 21, 2016	0.8218	0.8262	0.8103	0.8103	133,569	+0.00(+0.00%)
Sep 20, 2016	0.8103	0.8563	0.8103	0.8103	146,569	+0.00(+0.00%)
Sep 19, 2016	0.8103	0.8218	0.8046	0.8103	246,760	-0.01(-0.70%)
Sep 16, 2016	0.8390	0.8390	0.8160	0.8160	126,306	-0.01(-0.70%)
Sep 15, 2016	0.8160	0.8275	0.8160	0.8218	42,298	+0.01(+0.70%)
Sep 14, 2016	0.8103	0.8275	0.8103	0.8160	46,465	+0.00(+0.00%)
Sep 13, 2016	0.8218	0.8324	0.8160	0.8160	69,970	-0.02(-2.07%)
Sep 12, 2016	0.8160	0.8505	0.8103	0.8333	232,114	-0.01(-1.43%)
Sep 09, 2016	0.8505	0.8620	0.8448	0.8454	111,760	-0.02(-1.93%)
Sep 08, 2016	0.8448	0.8620	0.8448	0.8620	75,960	+0.00(+0.00%)
Sep 07, 2016	0.8505	0.8620	0.8505	0.8620	128,749	+0.00(+0.00%)
Sep 06, 2016	0.8505	0.8620	0.8505	0.8620	118,328	+0.02(+2.03%)
Sep 02, 2016	0.8620	0.8448	0.8448	0.8448	89,962	+0.00(+0.01%)
Sep 01, 2016	0.8505	0.8563	0.8390	0.8448	145,471	-0.01(-0.68%)
Aug 31, 2016	0.8505	0.8620	0.8505	0.8505	102,133	-0.01(-0.68%)
Aug 30, 2016	0.8505	0.8620	0.8505	0.8563	123,102	+0.01(+0.68%)
Aug 29, 2016	0.8678	0.8678	0.8505	0.8505	208,765	-0.02(-1.99%)
Aug 26, 2016	0.8793	0.8793	0.8563	0.8678	130,571	-0.01(-0.66%)
Aug 25, 2016	0.8620	0.8735	0.8563	0.8735	131,290	+0.02(+2.01%)
Aug 24, 2016	0.8678	0.8712	0.8505	0.8563	135,963	-0.02(-2.61%)
Aug 23, 2016	0.8620	0.9022	0.8620	0.8793	239,254	+0.02(+2.68%)
Aug 22, 2016	0.8620	0.8908	0.8563	0.8563	98,743	-0.01(-0.67%)
Aug 19, 2016	0.9022	0.9022	0.8620	0.8620	113,325	-0.02(-1.96%)
Aug 18, 2016	0.9195	0.9195	0.8620	0.8793	253,963	-0.02(-2.55%)
Aug 17, 2016	0.8908	0.9080	0.8735	0.9022	108,710	+0.02(+1.95%)
Aug 16, 2016	0.8850	0.9022	0.8793	0.8850	159,162	-0.01(-1.22%)
Aug 15, 2016	0.9137	0.9137	0.8678	0.8959	168,524	-0.01(-0.70%)
Aug 12, 2016	0.9080	0.9195	0.8793	0.9022	131,611	-0.01(-1.26%)
Aug 11, 2016	0.8850	0.9655	0.8735	0.9137	300,018	+0.02(+2.58%)
Aug 10, 2016	0.9597	0.9695	0.8850	0.8908	348,521	-0.07(-7.57%)
Aug 09, 2016	1.031	1.031	0.9526	0.9637	503,672	+0.02(+2.37%)
Aug 08, 2016	0.9192	0.9470	0.8913	0.9415	381,818	+0.06(+7.30%)
Aug 05, 2016	0.8579	0.8802	0.8523	0.8774	190,318	+0.03(+2.94%)
Aug 04, 2016	0.8468	0.8629	0.8300	0.8523	309,148	+0.02(+2.68%)
Aug 03, 2016	0.8468	0.8468	0.7799	0.8300	362,176	+0.06(+7.19%)
Aug 02, 2016	0.8412	0.8635	0.7743	0.7743	738,450	-0.07(-7.95%)
Aug 01, 2016	0.9025	0.9192	0.7910	0.8412	673,961	-0.06(-6.79%)
Jul 29, 2016	1.042	1.053	0.8579	0.9025	1,273,566	-0.18(-16.50%)
Jul 28, 2016	1.036	1.081	1.031	1.081	218,833	+0.04(+4.30%)
Jul 27, 2016	1.058	1.070	1.031	1.036	229,437	-0.02(-1.59%)
Jul 26, 2016	1.058	1.058	1.042	1.053	202,636	-0.01(-0.53%)
Jul 25, 2016	1.036	1.058	1.031	1.058	205,682	+0.03(+3.26%)
Jul 22, 2016	1.031	1.042	1.014	1.025	167,779	+0.00(+0.00%)
Jul 21, 2016	1.003	1.025	1.003	1.025	148,556	+0.02(+2.22%)
Jul 20, 2016	1.008	1.019	0.9977	1.003	114,955	+0.01(+0.56%)
Jul 19, 2016	1.003	1.027	0.9917	0.9972	243,810	+0.01(+0.56%)
Jul 18, 2016	1.003	1.003	0.9805	0.9916	146,829	-0.01(-1.11%)
Jul 15, 2016	0.9916	1.003	0.9760	1.003	180,135	+0.03(+2.86%)
Jul 14, 2016	0.9916	1.003	0.9749	0.9749	113,316	-0.03(-2.78%)
Jul 13, 2016	0.9749	1.003	0.9725	1.003	138,263	+0.03(+3.45%)
Jul 12, 2016	0.9526	0.9749	0.9526	0.9693	88,777	+0.03(+2.96%)
Jul 11, 2016	0.9470	0.9526	0.9415	0.9415	88,068	+0.00(+0.00%)
Jul 08, 2016	0.9470	0.9359	0.9359	0.9415	93,678	+0.01(+0.60%)
Jul 07, 2016	0.9582	0.9582	0.9359	0.9359	115,675	-0.02(-1.75%)
Jul 06, 2016	0.9415	0.9526	0.9415	0.9526	67,498	-0.00(-0.01%)
Jul 05, 2016	0.9526	0.9637	0.9415	0.9527	76,122	-0.01(-0.58%)
Jul 01, 2016	0.9526	0.9582	0.9582	0.9582	96,575	+0.01(+0.58%)
Jun 30, 2016	0.9693	0.9693	0.9303	0.9526	95,663	-0.01(-0.58%)
Jun 29, 2016	0.9693	0.9693	0.9470	0.9582	77,375	+0.02(+2.38%)
Jun 28, 2016	0.9470	0.9749	0.9247	0.9359	157,897	+0.02(+1.82%)
Jun 27, 2016	0.9359	0.9359	0.9192	0.9192	163,173	-0.02(-1.79%)
Jun 24, 2016	0.9470	0.9637	0.9247	0.9359	212,285	-0.03(-2.89%)
Jun 23, 2016	0.9749	0.9805	0.9582	0.9637	124,383	-0.02(-1.70%)
Jun 22, 2016	0.9916	1.003	0.9637	0.9805	54,795	+0.00(+0.00%)
Jun 21, 2016	0.9693	0.9916	0.9693	0.9805	69,123	+0.00(+0.00%)
Jun 20, 2016	0.9749	0.9972	0.9638	0.9805	77,355	+0.02(+1.73%)
Jun 17, 2016	0.9415	1.003	0.9136	0.9637	278,769	+0.03(+2.98%)
Jun 16, 2016	0.9582	0.9582	0.9247	0.9359	55,884	-0.02(-2.33%)
Jun 15, 2016	0.9247	0.9582	0.9136	0.9582	44,633	+0.03(+2.99%)
Jun 14, 2016	0.9582	0.9637	0.9192	0.9303	177,936	-0.03(-3.47%)
Jun 13, 2016	0.9637	0.9860	0.9526	0.9637	112,937	+0.00(+0.00%)
Jun 10, 2016	0.9749	1.003	0.9637	0.9637	122,480	-0.04(-3.89%)
Jun 09, 2016	1.008	1.015	0.9637	1.003	126,573	-0.01(-1.10%)
Jun 08, 2016	0.9749	1.019	0.9675	1.014	177,205	+0.04(+4.00%)
Jun 07, 2016	0.9582	0.9805	0.9415	0.9749	122,782	+0.03(+3.55%)
Jun 06, 2016	0.9359	0.9749	0.9247	0.9415	219,740	-0.01(-0.59%)
Jun 03, 2016	0.9582	0.9693	0.9080	0.9470	212,751	-0.03(-2.86%)
Jun 02, 2016	0.9805	1.008	0.9749	0.9749	111,509	+0.00(+0.00%)
Jun 01, 2016	0.9749	0.9972	0.9749	0.9749	220,548	-0.04(-3.85%)
May 31, 2016	1.014	1.031	0.9860	1.014	218,585	+0.03(+2.83%)
May 27, 2016	0.9916	0.9860	0.9860	0.9860	282,726	+0.04(+4.12%)
May 26, 2016	0.9192	0.9470	0.9136	0.9470	221,669	+0.04(+4.29%)
May 25, 2016	0.8913	0.9192	0.8913	0.9080	148,127	+0.01(+1.24%)
May 24, 2016	0.8133	0.9080	0.8078	0.8969	255,957	+0.08(+10.27%)
May 23, 2016	0.8189	0.8245	0.8078	0.8133	125,124	-0.01(-1.35%)
May 20, 2016	0.8078	0.8356	0.8022	0.8245	228,008	+0.03(+3.50%)
May 19, 2016	0.7855	0.7966	0.7576	0.7966	278,166	-0.01(-0.69%)
May 18, 2016	0.7743	0.8189	0.7521	0.8022	557,600	-0.02(-2.04%)
May 17, 2016	1.008	1.025	0.8189	0.8189	1,859,918	-0.22(-20.97%)
May 16, 2016	1.164	1.214	1.031	1.036	537,720	-0.11(-9.27%)
May 13, 2016	1.142	1.192	1.114	1.142	240,818	-0.02(-1.91%)
May 12, 2016	1.259	1.270	1.159	1.164	278,900	-0.09(-7.52%)
May 11, 2016	1.214	1.281	1.203	1.259	232,368	+0.02(+1.39%)
May 10, 2016	1.242	1.274	1.210	1.242	550,637	+0.04(+3.10%)
May 09, 2016	1.215	1.258	1.188	1.204	217,273	+0.01(+0.89%)
May 06, 2016	1.146	1.231	1.146	1.194	319,624	+0.05(+4.19%)
May 05, 2016	1.124	1.188	1.124	1.146	212,437	+0.02(+1.90%)
May 04, 2016	1.124	1.135	1.119	1.124	147,449	-0.01(-0.94%)
May 03, 2016	1.135	1.151	1.119	1.135	253,480	-0.01(-0.93%)
May 02, 2016	1.215	1.226	1.013	1.146	839,190	-0.14(-10.79%)
Apr 29, 2016	1.322	1.322	1.244	1.284	904,694	-0.14(-10.07%)
Apr 28, 2016	1.514	1.545	1.423	1.428	820,249	-0.06(-4.29%)
Apr 27, 2016	1.455	1.508	1.455	1.492	324,751	+0.04(+2.56%)
Apr 26, 2016	1.487	1.516	1.444	1.455	319,499	+0.02(+1.11%)
Apr 25, 2016	1.439	1.514	1.412	1.439	473,159	+0.02(+1.12%)
Apr 22, 2016	1.327	1.476	1.327	1.423	362,656	+0.10(+7.23%)
Apr 21, 2016	1.327	1.354	1.316	1.327	371,571	+0.02(+1.63%)
Apr 20, 2016	1.300	1.332	1.252	1.306	379,437	+0.02(+1.24%)
Apr 19, 2016	1.156	1.300	1.156	1.290	459,273	+0.13(+11.52%)
Apr 18, 2016	1.082	1.162	1.061	1.156	298,528	+0.04(+3.33%)
Apr 15, 2016	1.055	1.146	1.055	1.119	352,829	+0.05(+5.01%)
Apr 14, 2016	1.055	1.066	1.038	1.066	285,929	+0.02(+2.04%)
Apr 13, 2016	1.007	1.061	1.007	1.045	252,636	+0.03(+2.62%)
Apr 12, 2016	0.9912	1.023	0.9860	1.018	138,435	+0.03(+3.24%)
Apr 11, 2016	0.9753	0.9966	0.9670	0.9859	170,109	+0.01(+1.09%)
Apr 08, 2016	0.9273	0.9912	0.9273	0.9753	348,692	+0.05(+5.17%)
Apr 07, 2016	0.9593	0.9593	0.9166	0.9273	147,151	-0.05(-4.92%)
Apr 06, 2016	0.9753	0.9965	0.9486	0.9753	225,542	+0.04(+4.57%)
Apr 05, 2016	0.9326	0.9344	0.9060	0.9326	120,729	-0.00(-0.06%)
Apr 04, 2016	0.9220	0.9753	0.9220	0.9332	194,947	+0.01(+1.22%)
Apr 01, 2016	0.9220	0.9802	0.8847	0.9220	210,439	+0.01(+0.58%)
Mar 31, 2016	0.9113	0.9593	0.9113	0.9166	250,435	-0.02(-2.12%)
Mar 30, 2016	1.023	1.039	0.9365	0.9365	355,798	-0.07(-7.02%)
Mar 29, 2016	0.9859	1.022	0.9859	1.007	90,361	+0.02(+1.61%)
Mar 28, 2016	1.013	1.038	0.9859	0.9912	153,416	-0.01(-1.06%)
Mar 24, 2016	1.039	1.002	1.002	1.002	229,674	-0.06(-6.00%)
Mar 23, 2016	1.093	1.103	1.050	1.066	220,343	-0.02(-1.48%)
Mar 22, 2016	1.066	1.093	1.066	1.082	162,230	+0.02(+2.01%)
Mar 21, 2016	1.045	1.082	1.045	1.061	216,912	+0.02(+1.53%)
Mar 18, 2016	1.039	1.061	1.029	1.045	132,192	+0.01(+1.03%)
Mar 17, 2016	1.013	1.050	1.013	1.034	242,008	-0.01(-0.51%)
Mar 16, 2016	1.034	1.039	1.014	1.039	89,218	+0.03(+2.63%)
Mar 15, 2016	0.9966	1.029	0.9966	1.013	72,829	-0.01(-1.04%)
Mar 14, 2016	1.039	1.039	1.007	1.023	176,226	+0.01(+1.05%)
Mar 11, 2016	1.029	1.039	1.002	1.013	118,751	-0.01(-0.52%)
Mar 10, 2016	1.023	1.039	0.9966	1.018	129,340	-0.01(-1.04%)
Mar 09, 2016	0.9859	1.045	0.9859	1.029	173,346	+0.05(+5.46%)
Mar 08, 2016	1.023	1.023	0.9646	0.9753	303,014	-0.05(-5.18%)
Mar 07, 2016	0.9966	1.055	0.9898	1.029	504,805	+0.06(+6.04%)
Mar 04, 2016	0.9486	1.007	0.9167	0.9699	364,291	+0.02(+2.25%)
Mar 03, 2016	0.9220	0.9486	0.9166	0.9486	249,999	+0.01(+0.56%)
Mar 02, 2016	0.9166	0.9433	0.8751	0.9433	195,242	+0.03(+2.91%)
Mar 01, 2016	0.9433	0.9433	0.9033	0.9166	146,301	-0.02(-1.71%)
Feb 29, 2016	0.8900	0.9433	0.8527	0.9326	481,597	+0.09(+10.76%)
Feb 26, 2016	0.8847	0.9166	0.8314	0.8420	570,470	+0.01(+1.28%)
Feb 25, 2016	0.8101	0.8314	0.7994	0.8314	173,509	+0.03(+4.00%)
Feb 24, 2016	0.8047	0.8154	0.7941	0.7994	110,827	-0.01(-0.66%)
Feb 23, 2016	0.7674	0.8260	0.7674	0.8047	378,129	+0.02(+2.03%)
Feb 22, 2016	0.7834	0.8308	0.7781	0.7887	141,842	+0.01(+0.68%)
Feb 19, 2016	0.7834	0.7994	0.7831	0.7834	113,919	-0.01(-0.68%)
Feb 18, 2016	0.8420	0.8633	0.7887	0.7887	121,397	-0.03(-3.27%)
Feb 17, 2016	0.7781	0.8367	0.7781	0.8154	185,783	+0.02(+2.68%)
Feb 16, 2016	0.8900	0.8900	0.7781	0.7941	309,908	-0.07(-8.59%)
Feb 12, 2016	0.8260	0.8687	0.8687	0.8687	242,621	+0.06(+7.95%)
Feb 11, 2016	0.8633	0.8633	0.7994	0.8047	332,699	-0.05(-5.63%)
Feb 10, 2016	0.7834	0.9060	0.7834	0.8527	480,548	+0.02(+2.11%)
Feb 09, 2016	0.8208	0.8582	0.8065	0.8351	626,950	+0.01(+1.74%)
Feb 08, 2016	0.8971	0.8971	0.8112	0.8208	433,538	-0.07(-8.02%)
Feb 05, 2016	0.8828	0.9067	0.8590	0.8924	347,098	+0.01(+1.08%)
Feb 04, 2016	0.9162	0.9353	0.8637	0.8828	427,710	-0.01(-1.07%)
Feb 03, 2016	0.8303	0.8971	0.8303	0.8924	257,980	+0.05(+5.65%)
Feb 02, 2016	0.8590	0.8637	0.8065	0.8446	270,038	-0.04(-4.84%)
Feb 01, 2016	0.8780	0.9091	0.8494	0.8876	436,260	+0.04(+4.49%)
Jan 29, 2016	0.8685	0.8828	0.8304	0.8494	462,888	+0.00(+0.00%)
Jan 28, 2016	0.7683	0.8494	0.7468	0.8494	273,204	+0.11(+14.84%)
Jan 27, 2016	0.7587	0.7778	0.7301	0.7397	150,830	-0.01(-1.90%)
Jan 26, 2016	0.7158	0.7587	0.7039	0.7540	173,235	+0.05(+7.48%)
Jan 25, 2016	0.7206	0.7444	0.7015	0.7015	96,657	-0.02(-3.29%)
Jan 22, 2016	0.7158	0.7444	0.7063	0.7253	186,838	+0.03(+4.11%)
Jan 21, 2016	0.6490	0.7349	0.6490	0.6967	376,532	+0.03(+4.29%)
Jan 20, 2016	0.6204	0.6771	0.6204	0.6681	634,234	+0.03(+4.48%)
Jan 19, 2016	0.7015	0.7015	0.6347	0.6394	362,209	-0.06(-8.84%)
Jan 15, 2016	0.6585	0.7015	0.7015	0.7015	337,804	-0.00(-0.68%)
Jan 14, 2016	0.6729	0.7206	0.6585	0.7063	233,355	+0.03(+4.96%)
Jan 13, 2016	0.6585	0.6824	0.6442	0.6729	294,612	-0.03(-4.73%)
Jan 12, 2016	0.7635	0.7726	0.6585	0.7063	559,341	-0.07(-9.20%)
Jan 11, 2016	0.8399	0.8399	0.7635	0.7778	319,319	-0.07(-8.43%)
Jan 08, 2016	0.8112	0.8590	0.7969	0.8494	217,955	+0.04(+5.33%)
Jan 07, 2016	0.8112	0.8351	0.7874	0.8065	208,378	-0.04(-5.06%)
Jan 06, 2016	0.8494	0.8589	0.8351	0.8494	142,458	-0.02(-2.73%)
Jan 05, 2016	0.9353	0.9353	0.8733	0.8733	111,502	-0.05(-5.67%)
Jan 04, 2016	0.9019	0.9258	0.8494	0.9258	168,604	-0.01(-1.02%)
Dec 31, 2015	0.7874	0.9353	0.9353	0.9353	881,602	+0.15(+18.79%)
Dec 30, 2015	0.8112	0.8302	0.7873	0.7874	196,662	-0.04(-4.62%)
Dec 29, 2015	0.8112	0.8399	0.8065	0.8256	449,877	+0.02(+2.98%)
Dec 28, 2015	0.8112	0.8303	0.7969	0.8017	323,401	-0.06(-7.18%)
Dec 24, 2015	0.8542	0.8637	0.8637	0.8637	232,188	+0.01(+1.69%)
Dec 23, 2015	0.7253	0.8542	0.7206	0.8494	539,186	+0.15(+21.06%)
Dec 22, 2015	0.6872	0.7296	0.6781	0.7016	314,933	+0.01(+2.10%)
Dec 21, 2015	0.6824	0.6919	0.6729	0.6872	421,178	+0.00(+0.70%)
Dec 18, 2015	0.7158	0.7158	0.6394	0.6824	899,836	-0.04(-5.30%)
Dec 17, 2015	0.7349	0.7540	0.7063	0.7206	553,861	-0.02(-2.58%)
Dec 16, 2015	0.6967	0.7710	0.6919	0.7397	1,052,208	+0.04(+6.16%)
Dec 15, 2015	0.7922	0.8375	0.6967	0.6967	1,054,602	-0.06(-8.18%)
Dec 14, 2015	0.8494	0.8542	0.7253	0.7587	726,131	-0.10(-11.67%)
Dec 11, 2015	0.8876	0.8924	0.8542	0.8590	556,352	-0.05(-5.26%)
Dec 10, 2015	0.8590	0.9210	0.8590	0.9067	736,824	+0.05(+6.15%)
Dec 09, 2015	1.026	1.093	0.8494	0.8542	1,856,973	-0.16(-15.57%)
Dec 08, 2015	1.002	1.120	1.002	1.012	399,914	+0.00(+0.47%)
Dec 07, 2015	1.069	1.074	1.007	1.007	393,921	-0.08(-7.05%)
Dec 04, 2015	1.107	1.117	1.074	1.083	278,584	-0.03(-2.57%)
Dec 03, 2015	1.093	1.150	1.093	1.112	284,439	-0.01(-0.85%)
Dec 02, 2015	1.193	1.210	1.121	1.121	334,562	-0.09(-7.11%)
Dec 01, 2015	1.279	1.298	1.194	1.207	284,914	-0.07(-5.60%)
Nov 30, 2015	1.269	1.288	1.203	1.279	425,264	+0.05(+4.28%)
Nov 27, 2015	1.207	1.231	1.128	1.226	485,824	+0.04(+3.21%)
Nov 25, 2015	1.136	1.188	1.188	1.188	274,728	+0.04(+3.75%)
Nov 24, 2015	1.088	1.145	1.088	1.145	168,311	+0.05(+4.80%)
Nov 23, 2015	1.036	1.169	1.036	1.093	414,342	+0.06(+5.53%)
Nov 20, 2015	1.098	1.102	1.026	1.036	373,915	-0.06(-5.65%)
Nov 19, 2015	1.126	1.126	1.098	1.098	246,197	-0.03(-2.54%)
Nov 18, 2015	1.102	1.141	1.087	1.126	225,210	+0.00(+0.43%)
Nov 17, 2015	1.131	1.207	1.074	1.121	328,330	-0.02(-1.67%)
Nov 16, 2015	1.088	1.141	1.050	1.141	422,808	+0.04(+3.91%)
Nov 13, 2015	1.121	1.136	1.098	1.098	232,079	-0.02(-2.13%)
Nov 12, 2015	1.126	1.141	1.112	1.121	225,409	+0.00(+0.00%)
Nov 11, 2015	1.250	1.250	1.121	1.121	494,032	-0.09(-7.11%)
Nov 10, 2015	1.241	1.322	1.160	1.207	814,364	-0.07(-5.49%)
Nov 09, 2015	1.366	1.366	1.277	1.277	1,052,367	-0.05(-3.97%)
Nov 06, 2015	1.322	1.339	1.291	1.330	580,251	+0.01(+0.67%)
Nov 05, 2015	1.322	1.343	1.304	1.322	214,897	+0.00(+0.33%)
Nov 04, 2015	1.361	1.361	1.317	1.317	628,248	-0.02(-1.32%)
Nov 03, 2015	1.339	1.366	1.330	1.335	364,473	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.