Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.58	20.69	20.58	20.64	43,064	-0.03(-0.13%)
Oct 30, 2013	20.93	20.93	20.66	20.66	22,710	-0.10(-0.48%)
Oct 29, 2013	20.76	20.77	20.74	20.76	22,741	+0.01(+0.06%)
Oct 28, 2013	20.74	20.78	20.72	20.75	6,345	-0.01(-0.03%)
Oct 25, 2013	20.72	20.76	20.72	20.76	3,483	+0.05(+0.23%)
Oct 24, 2013	20.73	20.73	20.70	20.71	7,967	+0.03(+0.15%)
Oct 23, 2013	20.72	20.74	20.68	20.68	8,214	-0.08(-0.38%)
Oct 22, 2013	20.67	20.76	20.67	20.76	15,708	+0.19(+0.93%)
Oct 21, 2013	20.59	20.59	20.55	20.56	15,995	-0.02(-0.10%)
Oct 18, 2013	20.49	20.62	20.49	20.58	9,241	+0.07(+0.32%)
Oct 17, 2013	20.33	20.52	20.33	20.52	18,760	+0.23(+1.14%)
Oct 16, 2013	20.24	20.31	20.18	20.29	85,547	+0.11(+0.56%)
Oct 15, 2013	20.14	20.24	20.14	20.17	20,571	-0.02(-0.08%)
Oct 14, 2013	20.17	20.20	20.17	20.19	2,794	-0.00(-0.02%)
Oct 11, 2013	20.14	20.22	20.14	20.19	60,729	+0.03(+0.16%)
Oct 10, 2013	20.12	20.16	20.01	20.16	23,598	+0.22(+1.13%)
Oct 09, 2013	19.92	19.98	19.92	19.94	24,669	+0.01(+0.07%)
Oct 08, 2013	19.97	20.06	19.92	19.92	13,929	-0.09(-0.46%)
Oct 07, 2013	19.92	20.09	19.92	20.02	14,393	-0.08(-0.39%)
Oct 04, 2013	19.98	20.12	19.98	20.10	11,762	+0.01(+0.03%)
Oct 03, 2013	20.13	20.13	20.06	20.09	2,567	-0.02(-0.10%)
Oct 02, 2013	20.10	20.16	20.06	20.11	12,115	+0.05(+0.26%)
Oct 01, 2013	19.98	20.09	19.98	20.06	29,895	-0.00(-0.02%)
Sep 27, 2013	20.07	20.10	20.06	20.06	5,250	-0.02(-0.10%)
Sep 26, 2013	20.04	20.14	20.04	20.08	11,753	-0.01(-0.03%)
Sep 25, 2013	20.08	20.10	20.08	20.09	15,105	-0.01(-0.07%)
Sep 24, 2013	20.25	20.25	20.06	20.10	119,028	-0.01(-0.03%)
Sep 23, 2013	20.02	20.11	20.02	20.11	14,206	+0.04(+0.20%)
Sep 20, 2013	20.05	20.14	20.05	20.07	174,912	-0.09(-0.45%)
Sep 19, 2013	20.18	20.24	20.14	20.16	16,835	-0.07(-0.36%)
Sep 18, 2013	19.94	20.25	19.82	20.23	34,347	+0.39(+1.98%)
Sep 17, 2013	19.70	19.87	19.70	19.84	23,951	+0.08(+0.40%)
Sep 16, 2013	19.70	19.90	19.76	19.76	21,374	+0.06(+0.29%)
Sep 13, 2013	19.67	19.73	19.67	19.70	17,912	+0.05(+0.25%)
Sep 12, 2013	19.71	19.75	19.65	19.65	30,112	-0.05(-0.27%)
Sep 11, 2013	19.56	19.71	19.56	19.71	22,330	+0.09(+0.47%)
Sep 10, 2013	19.61	19.63	19.60	19.61	9,659	+0.05(+0.23%)
Sep 09, 2013	19.39	19.60	19.39	19.57	15,624	+0.17(+0.85%)
Sep 06, 2013	19.41	19.45	19.40	19.40	16,445	+0.11(+0.57%)
Sep 05, 2013	19.23	19.35	19.23	19.29	21,895	-0.10(-0.51%)
Sep 04, 2013	19.39	19.44	19.39	19.39	10,955	+0.06(+0.31%)
Sep 03, 2013	19.46	19.52	19.31	19.33	8,775	-0.04(-0.21%)
Aug 30, 2013	19.51	19.51	19.37	19.37	10,941	-0.04(-0.21%)
Aug 29, 2013	19.42	19.42	19.40	19.41	15,195	+0.05(+0.25%)
Aug 28, 2013	19.37	19.44	19.35	19.37	18,546	-0.00(-0.00%)
Aug 27, 2013	19.40	19.44	19.37	19.37	11,429	-0.12(-0.64%)
Aug 26, 2013	19.58	19.58	19.49	19.49	67,552	-0.05(-0.24%)
Aug 23, 2013	19.44	19.54	19.44	19.54	12,490	+0.11(+0.59%)
Aug 22, 2013	19.35	19.42	19.29	19.42	20,313	+0.12(+0.60%)
Aug 21, 2013	19.29	19.39	19.29	19.31	14,458	-0.10(-0.54%)
Aug 20, 2013	19.34	19.46	19.34	19.41	35,210	+0.10(+0.51%)
Aug 19, 2013	19.33	19.46	19.31	19.31	38,400	-0.18(-0.91%)
Aug 16, 2013	19.62	19.62	19.48	19.49	7,894	-0.11(-0.57%)
Aug 15, 2013	19.64	19.64	19.54	19.60	66,786	-0.24(-1.19%)
Aug 14, 2013	19.86	19.86	19.82	19.84	7,485	-0.01(-0.06%)
Aug 13, 2013	19.88	19.90	19.84	19.85	19,312	-0.12(-0.60%)
Aug 12, 2013	20.01	20.03	19.95	19.97	7,275	-0.01(-0.07%)
Aug 09, 2013	19.87	20.02	19.87	19.98	7,676	+0.02(+0.10%)
Aug 08, 2013	19.91	20.01	19.91	19.96	9,924	+0.11(+0.56%)
Aug 07, 2013	19.83	19.88	19.83	19.85	27,582	-0.06(-0.30%)
Aug 06, 2013	19.92	19.95	19.86	19.91	10,021	+0.01(+0.03%)
Aug 05, 2013	19.92	19.94	19.89	19.90	8,381	-0.12(-0.62%)
Aug 02, 2013	19.98	20.03	19.98	20.03	7,252	+0.10(+0.52%)
Aug 01, 2013	20.05	20.05	19.92	19.92	5,046	+0.03(+0.14%)
Jul 31, 2013	19.86	20.00	19.81	19.90	17,398	+0.01(+0.07%)
Jul 30, 2013	20.07	20.07	19.88	19.88	44,407	-0.04(-0.20%)
Jul 29, 2013	19.98	19.98	19.92	19.92	19,700	-0.10(-0.49%)
Jul 26, 2013	19.90	20.06	19.90	20.02	77,770	-0.01(-0.07%)
Jul 25, 2013	19.96	20.03	19.91	20.03	7,172	-0.01(-0.03%)
Jul 24, 2013	20.16	20.16	19.96	20.04	37,625	-0.14(-0.71%)
Jul 23, 2013	20.16	20.20	20.12	20.18	16,372	+0.05(+0.27%)
Jul 22, 2013	20.07	20.16	20.07	20.13	76,901	+0.06(+0.32%)
Jul 19, 2013	19.97	20.08	19.97	20.07	19,327	+0.10(+0.49%)
Jul 18, 2013	20.01	20.03	19.97	19.97	56,667	-0.05(-0.23%)
Jul 17, 2013	20.20	20.20	19.96	20.01	17,560	+0.10(+0.49%)
Jul 16, 2013	19.98	19.98	19.91	19.92	3,283,835	-0.05(-0.25%)
Jul 15, 2013	19.96	19.97	19.85	19.96	19,173	+0.15(+0.78%)
Jul 12, 2013	19.86	19.86	19.80	19.81	30,476	-0.07(-0.33%)
Jul 11, 2013	19.75	19.88	19.75	19.88	15,374	+0.26(+1.34%)
Jul 10, 2013	19.69	19.69	19.56	19.61	323,185	+0.01(+0.03%)
Jul 09, 2013	19.23	19.62	19.54	19.61	30,818	+0.07(+0.37%)
Jul 08, 2013	19.51	19.56	19.45	19.54	53,996	+0.16(+0.81%)
Jul 05, 2013	19.46	19.46	19.33	19.38	9,456	-0.18(-0.94%)
Jul 03, 2013	19.56	19.62	19.52	19.56	3,022	-0.06(-0.30%)
Jul 02, 2013	19.55	19.73	19.55	19.62	10,711	+0.01(+0.03%)
Jul 01, 2013	19.63	19.71	19.61	19.61	4,750	+0.00(+0.00%)
Jun 28, 2013	19.55	19.63	19.50	19.61	20,590	-0.05(-0.23%)
Jun 26, 2013	19.48	19.66	19.48	19.66	73,711	+0.16(+0.81%)
Jun 25, 2013	19.33	19.50	19.33	19.50	18,523	+0.18(+0.92%)
Jun 24, 2013	19.23	19.41	19.14	19.33	29,177	-0.21(-1.07%)
Jun 21, 2013	19.37	19.57	19.20	19.54	76,955	+0.01(+0.07%)
Jun 20, 2013	19.69	19.77	19.52	19.52	55,689	-0.54(-2.68%)
Jun 19, 2013	20.47	20.47	20.05	20.06	23,725	-0.32(-1.58%)
Jun 18, 2013	20.38	20.44	20.33	20.38	108,241	-0.01(-0.06%)
Jun 17, 2013	20.47	20.47	20.34	20.39	15,424	+0.06(+0.29%)
Jun 14, 2013	20.48	20.48	20.32	20.33	30,795	-0.01(-0.05%)
Jun 13, 2013	20.05	20.35	20.05	20.35	25,096	+0.27(+1.36%)
Jun 12, 2013	20.21	20.24	20.04	20.07	518,450	-0.14(-0.71%)
Jun 11, 2013	20.20	20.26	20.11	20.22	37,341	-0.16(-0.80%)
Jun 10, 2013	20.46	20.46	20.32	20.38	29,803	-0.08(-0.38%)
Jun 07, 2013	20.49	20.49	20.41	20.46	24,258	+0.03(+0.13%)
Jun 06, 2013	20.37	20.43	20.27	20.43	29,142	+0.07(+0.35%)
Jun 05, 2013	20.52	20.52	20.33	20.36	141,548	-0.12(-0.61%)
Jun 04, 2013	20.61	20.61	20.47	20.49	33,349	-0.04(-0.19%)
Jun 03, 2013	20.52	20.57	20.37	20.52	40,203	+0.01(+0.06%)
May 31, 2013	20.77	20.77	20.51	20.51	64,356	-0.27(-1.29%)
May 30, 2013	20.82	20.82	20.74	20.78	50,296	-0.03(-0.13%)
May 29, 2013	20.93	20.93	20.73	20.81	45,036	-0.12(-0.59%)
May 28, 2013	21.15	21.17	20.92	20.93	38,409	-0.10(-0.50%)
May 24, 2013	20.96	21.04	20.94	21.04	24,859	-0.04(-0.19%)
May 23, 2013	21.03	21.09	20.97	21.08	42,236	-0.08(-0.37%)
May 22, 2013	21.46	21.46	21.15	21.15	73,035	-0.23(-1.07%)
May 21, 2013	21.34	21.40	21.28	21.38	92,973	+0.05(+0.21%)
May 20, 2013	21.37	21.37	21.31	21.34	50,108	+0.03(+0.12%)
May 17, 2013	21.30	21.31	21.24	21.31	27,976	+0.04(+0.19%)
May 16, 2013	21.31	21.35	21.25	21.27	44,648	-0.01(-0.06%)
May 15, 2013	21.27	21.28	21.24	21.28	47,374	+0.03(+0.12%)
May 13, 2013	21.23	21.28	21.23	21.26	42,045	-0.05(-0.25%)
May 10, 2013	21.36	21.36	21.24	21.31	31,374	-0.03(-0.15%)
May 09, 2013	21.43	21.45	21.33	21.34	41,354	-0.12(-0.58%)
May 08, 2013	21.32	21.47	21.32	21.47	124,465	+0.10(+0.49%)
May 07, 2013	21.36	21.36	21.30	21.36	138,666	+0.03(+0.15%)
May 06, 2013	21.27	21.34	21.27	21.33	49,256	-0.04(-0.18%)
May 03, 2013	21.39	21.40	21.36	21.37	47,067	+0.01(+0.06%)
May 02, 2013	21.29	21.36	21.28	21.36	38,105	+0.05(+0.25%)
May 01, 2013	21.59	21.59	21.25	21.30	78,498	-0.03(-0.12%)
Apr 30, 2013	21.20	21.33	21.20	21.33	33,749	+0.05(+0.22%)
Apr 29, 2013	21.24	21.32	21.24	21.28	62,042	+0.12(+0.56%)
Apr 26, 2013	21.16	21.17	21.15	21.17	19,396	+0.02(+0.09%)
Apr 25, 2013	21.15	21.19	21.11	21.15	119,117	+0.02(+0.09%)
Apr 24, 2013	21.05	21.14	21.05	21.13	68,054	+0.07(+0.31%)
Apr 23, 2013	21.06	21.22	21.03	21.06	44,807	+0.07(+0.31%)
Apr 22, 2013	21.01	21.01	20.90	21.00	64,156	+0.04(+0.19%)
Apr 19, 2013	20.92	20.96	20.92	20.96	19,626	+0.09(+0.41%)
Apr 18, 2013	20.97	20.97	20.80	20.87	76,647	+0.00(+0.00%)
Apr 17, 2013	21.04	21.04	20.81	20.87	78,103	-0.14(-0.65%)
Apr 16, 2013	20.93	21.01	20.90	21.01	49,160	+0.15(+0.72%)
Apr 15, 2013	21.06	21.06	20.83	20.86	48,864	-0.24(-1.12%)
Apr 12, 2013	21.05	21.09	21.02	21.09	115,310	+0.07(+0.34%)
Apr 11, 2013	21.04	21.04	21.00	21.02	39,143	+0.05(+0.25%)
Apr 10, 2013	20.94	21.00	20.94	20.97	97,211	+0.07(+0.31%)
Apr 09, 2013	20.88	20.93	20.86	20.90	36,719	+0.05(+0.22%)
Apr 08, 2013	20.83	20.87	20.81	20.86	54,275	+0.01(+0.06%)
Apr 05, 2013	20.78	20.85	20.72	20.85	62,707	+0.09(+0.44%)
Apr 04, 2013	20.72	20.75	20.68	20.75	58,242	+0.10(+0.51%)
Apr 03, 2013	20.79	20.79	20.62	20.65	258,395	-0.02(-0.12%)
Apr 02, 2013	20.62	20.74	20.62	20.67	30,380	+0.06(+0.27%)
Apr 01, 2013	20.66	20.67	20.61	20.62	13,020	-0.05(-0.25%)
Mar 28, 2013	20.61	20.68	20.61	20.67	104,658	-0.04(-0.19%)
Mar 27, 2013	20.67	20.71	20.66	20.71	11,810	+0.01(+0.03%)
Mar 26, 2013	20.67	20.70	20.67	20.70	28,159	+0.08(+0.38%)
Mar 25, 2013	20.70	20.71	20.61	20.62	169,886	-0.05(-0.25%)
Mar 22, 2013	20.70	20.74	20.66	20.68	104,284	+0.07(+0.32%)
Mar 21, 2013	20.64	20.64	20.60	20.61	71,092	-0.03(-0.13%)
Mar 20, 2013	20.68	20.69	20.63	20.64	63,202	+0.01(+0.06%)
Mar 19, 2013	20.68	20.69	20.58	20.62	32,856	+0.00(+0.00%)
Mar 18, 2013	20.64	20.66	20.62	20.62	60,970	-0.07(-0.32%)
Mar 15, 2013	20.62	20.70	20.62	20.69	103,347	+0.00(+0.01%)
Mar 14, 2013	20.67	20.69	20.65	20.69	133,084	+0.08(+0.38%)
Mar 13, 2013	20.65	20.65	20.54	20.61	65,533	-0.03(-0.16%)
Mar 12, 2013	20.76	20.76	20.60	20.64	85,147	-0.02(-0.10%)
Mar 11, 2013	20.56	20.67	20.56	20.66	94,878	+0.02(+0.10%)
Mar 08, 2013	20.70	20.70	20.61	20.64	58,618	-0.03(-0.13%)
Mar 07, 2013	20.64	20.68	20.64	20.67	69,767	+0.01(+0.06%)
Mar 06, 2013	20.71	20.71	20.62	20.66	26,500	-0.01(-0.06%)
Mar 05, 2013	20.60	20.68	20.60	20.67	525,441	+0.10(+0.48%)
Mar 04, 2013	20.60	20.60	20.49	20.57	27,304	+0.07(+0.32%)
Mar 01, 2013	20.49	20.51	20.41	20.51	149,945	-0.03(-0.13%)
Feb 28, 2013	20.70	20.70	20.53	20.53	41,572	-0.01(-0.04%)
Feb 27, 2013	20.52	20.54	20.46	20.54	23,027	+0.13(+0.62%)
Feb 26, 2013	20.37	20.43	20.37	20.41	22,489	-0.07(-0.35%)
Feb 22, 2013	20.45	20.49	20.41	20.49	143,184	+0.13(+0.64%)
Feb 21, 2013	20.32	20.38	20.32	20.35	72,899	-0.10(-0.51%)
Feb 20, 2013	20.52	20.56	20.43	20.46	87,199	-0.12(-0.60%)
Feb 19, 2013	20.60	20.60	20.54	20.58	75,085	+0.09(+0.42%)
Feb 15, 2013	20.58	20.58	20.47	20.50	57,719	-0.04(-0.19%)
Feb 14, 2013	20.54	20.54	20.47	20.54	155,205	-0.01(-0.03%)
Feb 13, 2013	20.60	20.60	20.52	20.54	79,583	+0.01(+0.03%)
Feb 12, 2013	20.49	20.54	20.43	20.54	63,280	+0.03(+0.13%)
Feb 11, 2013	20.89	20.89	20.41	20.51	91,160	+0.05(+0.26%)
Feb 08, 2013	20.50	20.50	20.39	20.46	29,979	+0.05(+0.26%)
Feb 07, 2013	20.47	20.47	20.38	20.41	59,094	-0.05(-0.23%)
Feb 06, 2013	20.48	20.48	20.37	20.45	155,002	+0.01(+0.07%)
Feb 04, 2013	20.45	20.48	20.44	20.44	27,196	-0.15(-0.73%)
Feb 01, 2013	20.52	20.62	20.52	20.59	61,834	+0.06(+0.29%)
Jan 31, 2013	20.59	20.59	20.51	20.53	82,406	+0.01(+0.03%)
Jan 30, 2013	20.58	20.58	20.52	20.52	39,782	-0.08(-0.38%)
Jan 29, 2013	20.54	20.60	20.54	20.60	42,204	+0.05(+0.25%)
Jan 28, 2013	20.51	20.56	20.51	20.55	78,245	-0.10(-0.48%)
Jan 25, 2013	20.64	20.65	20.58	20.65	79,353	+0.01(+0.03%)
Jan 24, 2013	20.63	20.64	20.60	20.64	343,204	-0.01(-0.03%)
Jan 23, 2013	20.66	20.67	20.56	20.65	494,732	+0.00(+0.00%)
Jan 22, 2013	20.64	20.65	20.56	20.65	194,854	+0.03(+0.15%)
Jan 18, 2013	20.51	20.62	20.51	20.62	264,238	+0.04(+0.17%)
Jan 17, 2013	20.59	20.62	20.51	20.58	201,567	+0.07(+0.35%)
Jan 16, 2013	20.56	20.56	20.47	20.51	152,451	-0.05(-0.22%)
Jan 15, 2013	20.56	20.56	20.51	20.56	145,834	-0.01(-0.03%)
Jan 14, 2013	20.49	20.56	20.49	20.56	84,470	+0.02(+0.10%)
Jan 11, 2013	20.50	20.54	20.47	20.54	332,259	+0.03(+0.16%)
Jan 10, 2013	20.53	20.53	20.44	20.51	79,831	+0.07(+0.32%)
Jan 09, 2013	20.44	20.45	20.41	20.45	32,768	+0.07(+0.33%)
Jan 08, 2013	20.42	20.42	20.32	20.38	13,513	-0.03(-0.17%)
Jan 07, 2013	20.42	20.42	20.32	20.41	17,322	-0.03(-0.13%)
Jan 04, 2013	20.35	20.44	20.35	20.44	30,600	+0.09(+0.42%)
Jan 03, 2013	20.47	20.47	20.35	20.35	27,739	-0.09(-0.45%)
Jan 02, 2013	20.42	20.45	20.24	20.45	31,171	+0.20(+1.00%)
Dec 31, 2012	20.25	20.25	20.20	20.24	8,390	+0.05(+0.23%)
Dec 28, 2012	20.16	20.26	20.16	20.20	12,957	-0.03(-0.13%)
Dec 27, 2012	20.28	20.28	20.16	20.22	36,958	-0.25(-1.22%)
Dec 26, 2012	20.61	20.61	20.45	20.47	41,088	+0.07(+0.35%)
Dec 24, 2012	20.61	20.61	20.40	20.40	2,602	-0.11(-0.54%)
Dec 21, 2012	20.56	20.56	20.30	20.51	14,885	-0.04(-0.19%)
Dec 20, 2012	20.56	20.56	20.44	20.55	50,268	+0.07(+0.35%)
Dec 19, 2012	20.61	20.61	20.43	20.48	20,031	+0.01(+0.03%)
Dec 18, 2012	20.40	20.47	20.40	20.47	9,659	+0.07(+0.35%)
Dec 17, 2012	20.41	20.41	20.37	20.40	14,203	+0.01(+0.06%)
Dec 14, 2012	20.38	20.39	20.34	20.39	25,929	+0.06(+0.29%)
Dec 13, 2012	20.37	20.37	20.30	20.33	29,080	-0.05(-0.26%)
Dec 12, 2012	20.43	20.45	20.35	20.38	51,360	+0.00(+0.00%)
Dec 11, 2012	20.36	20.39	20.36	20.38	59,572	+0.05(+0.22%)
Dec 10, 2012	20.61	20.61	20.30	20.33	21,078	+0.03(+0.16%)
Dec 07, 2012	20.32	20.32	20.28	20.30	17,576	-0.01(-0.07%)
Dec 06, 2012	20.32	20.34	20.29	20.32	13,073	+0.02(+0.11%)
Dec 05, 2012	20.27	20.33	20.25	20.30	319,430	+0.05(+0.23%)
Dec 04, 2012	20.30	20.30	20.20	20.25	33,835	+0.05(+0.27%)
Nov 30, 2012	20.22	20.22	20.19	20.20	11,979	-0.00(-0.01%)
Nov 29, 2012	20.18	20.21	20.09	20.20	98,948	+0.14(+0.69%)
Nov 28, 2012	20.03	20.09	20.03	20.06	10,736	+0.03(+0.14%)
Nov 27, 2012	20.04	20.09	20.03	20.03	12,440	+0.03(+0.16%)
Nov 26, 2012	20.28	20.28	20.00	20.00	3,152	-0.03(-0.16%)
Nov 23, 2012	19.96	20.03	19.96	20.03	5,189	+0.14(+0.72%)
Nov 21, 2012	19.93	19.93	19.89	19.89	7,722	+0.00(+0.00%)
Nov 20, 2012	19.92	19.92	19.84	19.89	7,316	+0.04(+0.22%)
Nov 19, 2012	19.87	19.90	19.84	19.84	11,416	+0.09(+0.44%)
Nov 16, 2012	19.65	19.76	19.65	19.76	30,324	+0.07(+0.33%)
Nov 15, 2012	19.71	19.75	19.66	19.69	19,568	-0.03(-0.13%)
Nov 14, 2012	19.84	19.84	19.72	19.72	10,393	-0.12(-0.63%)
Nov 13, 2012	19.73	19.92	19.73	19.84	9,470	-0.08(-0.39%)
Nov 12, 2012	19.97	19.97	19.91	19.92	15,531	+0.00(+0.00%)
Nov 09, 2012	19.98	19.98	19.89	19.92	2,892	-0.03(-0.16%)
Nov 08, 2012	19.99	20.01	19.92	19.95	14,462	-0.06(-0.29%)
Nov 07, 2012	20.11	20.11	19.95	20.01	21,777	-0.12(-0.60%)
Nov 06, 2012	20.10	20.14	20.06	20.13	185,704	+0.05(+0.24%)
Nov 05, 2012	20.06	20.09	20.00	20.09	15,053	+0.04(+0.20%)
Nov 02, 2012	20.10	20.13	20.05	20.05	5,113	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.