Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.19	22.24	22.19	22.23	56,416	+0.16(+0.75%)
Oct 30, 2014	22.04	22.17	22.04	22.06	54,037	+0.04(+0.19%)
Oct 29, 2014	22.11	22.11	21.92	22.02	20,111	-0.05(-0.22%)
Oct 28, 2014	21.91	22.07	21.91	22.07	28,737	+0.17(+0.78%)
Oct 27, 2014	21.85	21.91	21.92	21.90	6,743	-0.02(-0.09%)
Oct 24, 2014	22.02	22.02	21.89	21.92	7,773	+0.05(+0.22%)
Oct 23, 2014	21.89	21.91	21.83	21.87	18,976	+0.09(+0.41%)
Oct 22, 2014	21.80	21.90	21.78	21.78	14,882	-0.07(-0.34%)
Oct 21, 2014	21.78	21.86	21.78	21.86	15,867	+0.15(+0.69%)
Oct 20, 2014	21.58	21.71	21.57	21.71	38,273	+0.20(+0.92%)
Oct 17, 2014	21.52	21.58	21.49	21.51	5,646	+0.13(+0.61%)
Oct 16, 2014	21.45	21.45	21.30	21.38	16,751	+0.00(+0.02%)
Oct 15, 2014	21.49	21.49	21.21	21.37	14,100	-0.15(-0.68%)
Oct 14, 2014	21.53	21.54	21.45	21.52	32,409	+0.10(+0.45%)
Oct 13, 2014	21.60	21.60	21.43	21.43	3,794	-0.09(-0.41%)
Oct 10, 2014	21.58	21.58	21.51	21.52	4,802	-0.06(-0.29%)
Oct 09, 2014	21.72	21.72	21.58	21.58	70,840	-0.11(-0.51%)
Oct 08, 2014	21.56	21.70	21.55	21.69	22,847	+0.11(+0.49%)
Oct 07, 2014	21.85	21.85	21.58	21.58	16,009	-0.13(-0.59%)
Oct 06, 2014	21.65	21.73	21.65	21.71	1,380	+0.06(+0.28%)
Oct 03, 2014	21.51	21.65	21.51	21.65	17,644	+0.08(+0.38%)
Oct 02, 2014	21.56	21.58	21.50	21.57	14,168	-0.05(-0.24%)
Oct 01, 2014	21.76	21.76	21.59	21.62	17,560	-0.08(-0.37%)
Sep 30, 2014	21.69	21.72	21.65	21.70	17,813	-0.02(-0.11%)
Sep 29, 2014	21.62	21.73	21.55	21.72	7,531	-0.05(-0.22%)
Sep 26, 2014	21.74	21.80	21.64	21.77	16,384	+0.05(+0.25%)
Sep 25, 2014	21.71	21.72	21.68	21.72	8,202	-0.15(-0.68%)
Sep 24, 2014	21.84	21.89	21.83	21.86	28,586	+0.02(+0.09%)
Sep 23, 2014	21.86	21.86	21.82	21.84	6,568	-0.05(-0.22%)
Sep 22, 2014	21.93	22.00	21.88	21.89	10,689	-0.11(-0.49%)
Sep 19, 2014	21.98	22.00	21.95	22.00	6,595	+0.01(+0.06%)
Sep 18, 2014	21.98	21.99	21.97	21.99	2,963	+0.03(+0.12%)
Sep 17, 2014	21.97	22.01	21.96	21.96	5,647	-0.02(-0.09%)
Sep 16, 2014	21.93	22.02	21.87	21.98	12,436	+0.09(+0.40%)
Sep 15, 2014	21.80	21.92	21.80	21.89	8,916	-0.05(-0.22%)
Sep 12, 2014	22.12	22.12	21.90	21.94	17,776	-0.23(-1.04%)
Sep 11, 2014	22.14	22.18	22.14	22.17	1,985	-0.05(-0.21%)
Sep 10, 2014	22.16	22.22	22.14	22.22	80,483	-0.05(-0.21%)
Sep 09, 2014	22.52	22.52	22.26	22.27	17,043	-0.09(-0.40%)
Sep 08, 2014	22.52	22.52	22.31	22.35	22,455	-0.09(-0.38%)
Sep 05, 2014	22.52	22.52	22.39	22.44	3,763	+0.05(+0.22%)
Sep 04, 2014	22.52	22.52	22.38	22.39	16,161	-0.13(-0.56%)
Sep 03, 2014	22.50	22.51	22.46	22.52	120,626	+0.11(+0.48%)
Sep 02, 2014	22.48	22.48	22.40	22.41	17,404	-0.07(-0.32%)
Aug 29, 2014	22.45	22.48	22.48	22.48	4,996	+0.03(+0.14%)
Aug 28, 2014	22.45	22.47	22.42	22.45	3,194	-0.02(-0.10%)
Aug 27, 2014	22.50	22.50	22.42	22.48	5,213	+0.06(+0.26%)
Aug 26, 2014	22.47	22.48	22.41	22.42	6,004	+0.00(+0.01%)
Aug 25, 2014	22.39	22.42	22.37	22.41	20,082	+0.06(+0.26%)
Aug 22, 2014	22.34	22.36	22.33	22.35	46,953	-0.02(-0.09%)
Aug 21, 2014	22.35	22.38	22.32	22.37	6,868	+0.09(+0.41%)
Aug 20, 2014	22.20	22.30	22.20	22.28	4,239	-0.02(-0.08%)
Aug 19, 2014	22.29	22.31	22.27	22.30	4,608	+0.03(+0.14%)
Aug 18, 2014	22.06	22.28	22.06	22.27	4,531	+0.07(+0.32%)
Aug 15, 2014	22.10	22.25	22.10	22.20	2,837	+0.03(+0.15%)
Aug 14, 2014	22.38	22.38	22.10	22.16	10,321	+0.08(+0.35%)
Aug 13, 2014	22.03	22.10	21.96	22.09	18,257	+0.13(+0.60%)
Aug 12, 2014	21.89	21.98	21.89	21.96	2,271	-0.04(-0.17%)
Aug 11, 2014	22.00	22.01	21.99	21.99	5,829	+0.09(+0.41%)
Aug 08, 2014	21.76	21.85	21.76	21.90	4,963	+0.12(+0.54%)
Aug 07, 2014	21.80	21.87	21.78	21.79	5,710	-0.03(-0.14%)
Aug 06, 2014	21.85	21.88	21.82	21.82	1,870	-0.05(-0.22%)
Aug 05, 2014	22.04	22.04	21.83	21.86	6,775	-0.14(-0.62%)
Aug 04, 2014	21.91	22.00	21.90	22.00	2,114	+0.10(+0.47%)
Aug 01, 2014	21.80	21.95	21.80	21.90	11,084	-0.02(-0.09%)
Jul 31, 2014	22.12	22.12	21.92	21.92	34,023	-0.28(-1.25%)
Jul 30, 2014	22.29	22.29	22.14	22.20	12,524	-0.11(-0.50%)
Jul 29, 2014	22.39	22.39	22.30	22.31	48,253	-0.04(-0.18%)
Jul 28, 2014	22.31	22.35	22.27	22.35	15,517	+0.03(+0.12%)
Jul 25, 2014	22.39	22.39	22.27	22.32	12,299	-0.03(-0.12%)
Jul 24, 2014	22.46	22.46	22.33	22.35	11,163	-0.03(-0.15%)
Jul 23, 2014	22.34	22.38	22.33	22.38	9,418	+0.04(+0.18%)
Jul 22, 2014	22.29	22.34	22.29	22.34	7,625	+0.11(+0.49%)
Jul 21, 2014	22.25	22.28	22.22	22.23	18,354	-0.06(-0.27%)
Jul 18, 2014	22.24	22.29	22.18	22.29	167,615	+0.14(+0.65%)
Jul 17, 2014	22.27	22.27	22.15	22.15	83,486	-0.14(-0.61%)
Jul 16, 2014	22.19	22.33	22.19	22.29	7,459	+0.06(+0.25%)
Jul 15, 2014	22.26	22.26	22.23	22.23	1,554	-0.03(-0.13%)
Jul 14, 2014	22.27	22.29	22.23	22.26	11,381	+0.07(+0.34%)
Jul 11, 2014	22.30	22.30	22.16	22.18	15,132	+0.00(+0.00%)
Jul 10, 2014	22.20	22.20	22.15	22.18	15,271	-0.07(-0.32%)
Jul 09, 2014	22.19	22.25	22.18	22.25	5,348	+0.07(+0.32%)
Jul 08, 2014	22.20	22.20	22.17	22.18	40,378	-0.02(-0.09%)
Jul 07, 2014	22.16	22.23	22.14	22.20	39,328	-0.02(-0.09%)
Jul 03, 2014	22.22	22.23	22.23	22.23	6,318	+0.03(+0.12%)
Jul 02, 2014	22.26	22.27	22.20	22.20	81,704	-0.10(-0.44%)
Jul 01, 2014	22.24	22.41	22.24	22.30	100,992	+0.07(+0.32%)
Jun 30, 2014	22.25	22.27	22.22	22.23	15,110	-0.04(-0.16%)
Jun 27, 2014	22.12	22.27	22.12	22.26	1,415	+0.04(+0.17%)
Jun 26, 2014	22.15	22.22	22.14	22.22	55,937	+0.05(+0.23%)
Jun 25, 2014	22.17	22.20	22.15	22.17	10,853	+0.03(+0.14%)
Jun 24, 2014	22.21	22.21	22.12	22.14	53,037	-0.03(-0.12%)
Jun 23, 2014	22.20	22.21	22.13	22.17	7,874	-0.01(-0.03%)
Jun 20, 2014	22.21	22.21	22.11	22.18	8,972	+0.02(+0.09%)
Jun 19, 2014	22.17	22.19	22.14	22.16	75,466	+0.05(+0.24%)
Jun 18, 2014	22.02	22.10	22.01	22.10	2,999	+0.08(+0.37%)
Jun 17, 2014	21.96	22.03	21.95	22.02	3,928	-0.01(-0.03%)
Jun 16, 2014	22.03	22.06	21.98	22.03	7,107	-0.01(-0.03%)
Jun 13, 2014	21.96	22.04	21.93	22.04	19,602	+0.03(+0.12%)
Jun 12, 2014	22.21	22.21	21.97	22.01	4,325	+0.01(+0.03%)
Jun 11, 2014	21.98	22.01	21.97	22.00	18,157	-0.03(-0.15%)
Jun 10, 2014	22.02	22.05	22.02	22.04	10,041	-0.09(-0.39%)
Jun 06, 2014	22.13	22.14	22.09	22.12	14,110	+0.08(+0.37%)
Jun 05, 2014	21.83	22.06	21.83	22.04	11,931	+0.12(+0.55%)
Jun 04, 2014	21.86	21.92	21.85	21.92	15,825	+0.02(+0.09%)
Jun 03, 2014	21.94	21.94	21.90	21.90	3,779	-0.05(-0.24%)
Jun 02, 2014	21.98	21.99	21.95	21.96	6,244	-0.02(-0.10%)
May 30, 2014	22.00	22.02	21.96	21.98	8,995	+0.01(+0.04%)
May 29, 2014	22.04	22.04	21.97	21.97	23,605	+0.02(+0.09%)
May 28, 2014	22.00	22.00	21.90	21.95	31,918	+0.01(+0.06%)
May 27, 2014	21.89	21.93	21.88	21.93	36,753	+0.07(+0.34%)
May 23, 2014	21.74	21.86	21.86	21.86	43,614	+0.09(+0.40%)
May 22, 2014	21.79	21.81	21.76	21.77	128,737	+0.03(+0.13%)
May 21, 2014	21.71	21.79	21.71	21.75	59,744	+0.01(+0.06%)
May 20, 2014	21.79	21.79	21.71	21.73	159,540	-0.10(-0.46%)
May 19, 2014	21.83	21.87	21.81	21.83	32,099	+0.00(+0.01%)
May 16, 2014	21.74	21.85	21.74	21.83	22,378	+0.08(+0.37%)
May 15, 2014	21.80	21.80	21.74	21.75	61,808	-0.07(-0.34%)
May 14, 2014	21.83	21.88	21.81	21.83	12,455	+0.06(+0.28%)
May 13, 2014	21.84	21.84	21.76	21.77	23,504	+0.01(+0.03%)
May 12, 2014	21.73	21.79	21.73	21.76	35,102	+0.09(+0.40%)
May 09, 2014	21.64	21.71	21.64	21.67	17,450	-0.04(-0.19%)
May 08, 2014	21.76	21.82	21.71	21.71	38,981	-0.01(-0.06%)
May 07, 2014	21.65	21.73	21.65	21.73	103,985	+0.08(+0.37%)
May 06, 2014	21.65	21.71	21.62	21.64	71,127	-0.01(-0.03%)
May 05, 2014	21.69	21.69	21.62	21.65	34,319	-0.02(-0.09%)
May 02, 2014	21.67	21.71	21.64	21.67	270,539	+0.01(+0.06%)
May 01, 2014	21.63	21.68	21.62	21.66	16,753	+0.03(+0.12%)
Apr 30, 2014	21.56	21.63	21.54	21.63	65,095	+0.11(+0.50%)
Apr 29, 2014	21.56	21.58	21.52	21.52	78,565	+0.05(+0.22%)
Apr 28, 2014	21.49	21.53	21.40	21.48	73,484	+0.05(+0.25%)
Apr 25, 2014	21.45	21.47	21.42	21.42	14,093	-0.10(-0.47%)
Apr 24, 2014	21.48	21.53	21.48	21.52	19,503	+0.05(+0.25%)
Apr 23, 2014	21.49	21.49	21.46	21.47	8,862	-0.03(-0.13%)
Apr 22, 2014	21.45	21.50	21.45	21.50	3,756	+0.05(+0.22%)
Apr 21, 2014	21.42	21.45	21.42	21.45	3,142	+0.05(+0.22%)
Apr 17, 2014	21.40	21.40	21.40	21.40	4,153	-0.05(-0.22%)
Apr 16, 2014	21.50	21.50	21.37	21.45	6,338	+0.11(+0.54%)
Apr 15, 2014	21.21	21.33	21.21	21.33	4,345	+0.05(+0.25%)
Apr 14, 2014	21.03	21.28	21.03	21.28	2,004	+0.09(+0.44%)
Apr 11, 2014	21.23	21.24	21.19	21.19	14,768	-0.07(-0.31%)
Apr 10, 2014	21.40	21.41	21.25	21.25	72,179	-0.12(-0.57%)
Apr 09, 2014	21.31	21.40	21.29	21.38	5,907	+0.11(+0.51%)
Apr 08, 2014	21.29	21.29	21.17	21.27	33,612	+0.06(+0.29%)
Apr 07, 2014	21.23	21.26	21.18	21.21	9,734	-0.02(-0.08%)
Apr 04, 2014	21.28	21.34	21.19	21.22	4,644	+0.03(+0.14%)
Apr 03, 2014	21.26	21.26	21.19	21.19	10,471	-0.03(-0.13%)
Apr 02, 2014	21.19	21.24	21.19	21.22	4,942	+0.01(+0.06%)
Apr 01, 2014	21.06	21.23	21.06	21.21	7,263	+0.01(+0.04%)
Mar 31, 2014	21.17	21.21	21.17	21.20	6,558	+0.13(+0.60%)
Mar 28, 2014	20.98	21.15	20.98	21.07	15,173	+0.01(+0.03%)
Mar 27, 2014	21.04	21.07	21.00	21.07	6,957	+0.09(+0.45%)
Mar 26, 2014	21.03	21.06	20.97	20.97	1,987	-0.07(-0.32%)
Mar 25, 2014	20.70	21.04	20.70	21.04	98,905	+0.14(+0.67%)
Mar 24, 2014	20.86	20.91	20.83	20.90	9,485	-0.01(-0.06%)
Mar 21, 2014	20.64	20.93	20.64	20.91	5,371	+0.08(+0.38%)
Mar 20, 2014	20.73	20.86	20.73	20.83	12,399	-0.03(-0.13%)
Mar 19, 2014	21.04	21.04	20.81	20.86	13,784	-0.15(-0.73%)
Mar 18, 2014	20.82	21.04	20.82	21.01	11,873	+0.05(+0.26%)
Mar 17, 2014	20.98	20.98	20.92	20.96	13,827	+0.12(+0.58%)
Mar 14, 2014	20.64	20.89	20.64	20.84	4,671	+0.00(+0.00%)
Mar 13, 2014	20.79	20.94	20.79	20.84	10,649	-0.07(-0.36%)
Mar 12, 2014	20.85	20.93	20.84	20.91	60,052	+0.03(+0.16%)
Mar 11, 2014	20.89	20.89	20.88	20.88	1,658	-0.03(-0.16%)
Mar 10, 2014	20.95	20.95	20.90	20.91	4,490	-0.02(-0.10%)
Mar 07, 2014	20.98	20.99	20.93	20.93	61,372	-0.14(-0.66%)
Mar 06, 2014	21.09	21.09	21.07	21.07	7,012	+0.04(+0.18%)
Mar 05, 2014	21.05	21.06	21.01	21.03	6,392	-0.02(-0.10%)
Mar 04, 2014	21.04	21.09	21.03	21.05	26,887	+0.15(+0.71%)
Mar 03, 2014	21.03	21.03	20.85	20.91	4,907	-0.13(-0.61%)
Feb 28, 2014	20.98	21.08	20.98	21.03	3,005	+0.08(+0.38%)
Feb 27, 2014	20.91	20.97	20.90	20.95	14,304	+0.08(+0.39%)
Feb 26, 2014	20.81	20.93	20.81	20.87	19,482	+0.01(+0.06%)
Feb 25, 2014	20.85	20.93	20.85	20.86	10,087	-0.02(-0.10%)
Feb 24, 2014	20.93	20.93	20.81	20.88	11,652	+0.07(+0.32%)
Feb 21, 2014	20.84	20.84	20.81	20.81	3,438	+0.03(+0.16%)
Feb 20, 2014	20.58	20.78	20.58	20.78	3,726	-0.04(-0.19%)
Feb 19, 2014	20.89	20.90	20.81	20.82	5,568	+0.01(+0.03%)
Feb 18, 2014	20.85	20.85	20.77	20.81	4,786	+0.07(+0.32%)
Feb 14, 2014	20.57	20.74	20.74	20.74	10,596	+0.07(+0.32%)
Feb 13, 2014	20.58	20.69	20.58	20.68	8,600	+0.11(+0.52%)
Feb 12, 2014	20.60	20.60	20.56	20.57	44,026	-0.03(-0.13%)
Feb 11, 2014	20.50	20.61	20.50	20.60	34,489	+0.15(+0.72%)
Feb 10, 2014	20.32	20.47	20.32	20.45	46,617	-0.00(-0.01%)
Feb 07, 2014	20.39	20.45	20.36	20.45	33,309	+0.16(+0.79%)
Feb 06, 2014	20.28	20.32	20.28	20.29	7,627	+0.14(+0.68%)
Feb 05, 2014	20.10	20.19	20.10	20.16	32,788	-0.03(-0.17%)
Feb 04, 2014	20.16	20.23	20.14	20.19	211,174	+0.09(+0.43%)
Feb 03, 2014	20.27	20.27	20.10	20.10	23,845	-0.25(-1.25%)
Jan 31, 2014	20.24	20.37	20.24	20.36	9,045	-0.05(-0.23%)
Jan 30, 2014	20.35	20.43	20.34	20.40	10,630	+0.13(+0.66%)
Jan 29, 2014	19.99	20.29	19.99	20.27	5,989	-0.12(-0.57%)
Jan 28, 2014	20.34	20.39	20.34	20.39	7,580	+0.09(+0.42%)
Jan 27, 2014	20.33	20.36	20.25	20.30	52,143	-0.04(-0.21%)
Jan 24, 2014	20.52	20.52	20.34	20.34	24,954	-0.27(-1.30%)
Jan 23, 2014	20.76	20.76	20.56	20.61	33,733	-0.05(-0.26%)
Jan 22, 2014	20.68	20.68	20.64	20.66	23,895	+0.02(+0.10%)
Jan 21, 2014	20.47	20.66	20.47	20.64	13,688	+0.05(+0.25%)
Jan 17, 2014	20.72	20.59	20.59	20.59	23,580	-0.03(-0.13%)
Jan 16, 2014	20.74	20.74	20.59	20.62	51,151	+0.02(+0.10%)
Jan 15, 2014	20.58	20.64	20.58	20.60	30,393	+0.03(+0.13%)
Jan 14, 2014	20.41	20.59	20.41	20.57	19,517	+0.08(+0.39%)
Jan 13, 2014	20.53	20.54	20.48	20.49	4,760	-0.09(-0.42%)
Jan 10, 2014	20.38	20.58	20.38	20.58	10,573	+0.16(+0.79%)
Jan 09, 2014	20.32	20.47	20.32	20.42	22,007	+0.03(+0.13%)
Jan 08, 2014	20.39	20.40	20.39	20.39	5,024	-0.07(-0.33%)
Jan 07, 2014	20.46	20.47	20.45	20.46	5,266	+0.07(+0.33%)
Jan 06, 2014	20.40	20.44	20.39	20.39	23,719	-0.03(-0.13%)
Jan 03, 2014	20.30	20.42	20.30	20.42	10,672	+0.07(+0.34%)
Jan 02, 2014	20.58	20.58	20.32	20.35	9,567	-0.13(-0.64%)
Dec 31, 2013	20.54	20.48	20.48	20.48	33,131	+0.01(+0.04%)
Dec 30, 2013	20.41	20.52	20.40	20.47	19,620	+0.09(+0.43%)
Dec 27, 2013	20.39	20.46	20.38	20.38	19,977	-0.01(-0.05%)
Dec 26, 2013	20.40	20.42	20.39	20.39	1,855	+0.00(+0.00%)
Dec 24, 2013	20.43	20.43	20.39	20.39	4,214	+0.01(+0.03%)
Dec 23, 2013	20.39	20.47	20.38	20.39	23,140	+0.05(+0.25%)
Dec 20, 2013	20.29	20.37	20.29	20.33	131,903	+0.09(+0.43%)
Dec 19, 2013	20.16	20.25	20.16	20.25	26,690	-0.02(-0.10%)
Dec 18, 2013	20.11	20.31	20.10	20.27	7,357	+0.13(+0.63%)
Dec 17, 2013	20.07	20.17	20.07	20.14	5,506	-0.00(-0.00%)
Dec 16, 2013	20.19	20.21	20.14	20.14	51,201	+0.05(+0.26%)
Dec 13, 2013	20.07	20.10	20.04	20.09	5,522	-0.00(-0.02%)
Dec 12, 2013	20.07	20.09	20.05	20.09	4,483	-0.04(-0.21%)
Dec 11, 2013	20.21	20.21	20.14	20.14	9,549	-0.18(-0.88%)
Dec 10, 2013	20.31	20.33	20.30	20.31	8,584	-0.04(-0.17%)
Dec 09, 2013	20.31	20.35	20.31	20.35	3,677	+0.06(+0.27%)
Dec 06, 2013	20.16	20.29	20.12	20.29	11,300	+0.15(+0.74%)
Dec 05, 2013	20.14	20.20	20.12	20.14	8,838	-0.05(-0.25%)
Dec 04, 2013	20.19	20.21	20.11	20.19	12,413	-0.10(-0.49%)
Dec 03, 2013	20.31	20.31	20.24	20.29	4,297	+0.01(+0.03%)
Dec 02, 2013	20.31	20.39	20.29	20.29	17,578	-0.16(-0.77%)
Nov 29, 2013	20.28	20.46	20.28	20.45	4,759	+0.04(+0.19%)
Nov 27, 2013	20.43	20.43	20.39	20.41	18,383	+0.01(+0.03%)
Nov 26, 2013	20.31	20.46	20.31	20.40	8,682	-0.01(-0.04%)
Nov 25, 2013	20.42	20.42	20.39	20.41	4,933	-0.02(-0.09%)
Nov 22, 2013	20.35	20.44	20.35	20.43	51,828	+0.02(+0.10%)
Nov 21, 2013	20.45	20.45	20.32	20.41	16,356	+0.13(+0.65%)
Nov 20, 2013	20.47	20.48	20.27	20.27	25,670	-0.20(-1.00%)
Nov 19, 2013	20.54	20.54	20.46	20.48	24,814	-0.05(-0.26%)
Nov 18, 2013	20.85	20.85	20.52	20.53	20,661	+0.03(+0.14%)
Nov 15, 2013	20.45	20.53	20.45	20.50	3,820	+0.09(+0.45%)
Nov 14, 2013	20.33	20.44	20.33	20.41	4,762	+0.22(+1.11%)
Nov 12, 2013	20.29	20.29	20.19	20.19	105,121	-0.09(-0.47%)
Nov 11, 2013	20.27	20.30	20.27	20.28	1,688	+0.02(+0.08%)
Nov 08, 2013	20.23	20.29	20.22	20.27	7,417	-0.14(-0.68%)
Nov 07, 2013	20.44	20.47	20.41	20.41	4,738	-0.11(-0.52%)
Nov 06, 2013	20.53	20.56	20.48	20.51	13,676	+0.04(+0.19%)
Nov 05, 2013	20.50	20.54	20.47	20.47	57,695	-0.15(-0.74%)
Nov 04, 2013	20.67	20.67	20.60	20.62	51,071	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.