Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.55	26.55	26.35	26.46	3,967	-0.11(-0.40%)
Oct 29, 2020	26.42	26.56	26.42	26.56	4,756	+0.12(+0.46%)
Oct 28, 2020	26.62	26.62	26.44	26.44	5,824	-0.43(-1.59%)
Oct 27, 2020	26.95	26.95	26.87	26.87	1,887	-0.10(-0.38%)
Oct 26, 2020	27.04	27.04	26.92	26.97	8,085	-0.25(-0.92%)
Oct 23, 2020	27.19	27.22	27.15	27.22	2,334	+0.10(+0.38%)
Oct 22, 2020	26.97	27.13	26.97	27.12	6,638	+0.13(+0.48%)
Oct 21, 2020	27.02	27.03	26.99	26.99	1,791	-0.08(-0.30%)
Oct 20, 2020	27.11	27.15	27.05	27.07	2,548	+0.10(+0.36%)
Oct 19, 2020	27.10	27.13	26.97	26.97	2,531	-0.13(-0.48%)
Oct 16, 2020	27.13	27.19	27.09	27.10	2,100	-0.06(-0.23%)
Oct 15, 2020	27.06	27.17	27.06	27.16	3,366	-0.02(-0.08%)
Oct 14, 2020	27.21	27.21	27.18	27.18	1,723	-0.01(-0.02%)
Oct 13, 2020	27.25	27.25	27.13	27.19	3,165	-0.14(-0.52%)
Oct 12, 2020	27.37	27.37	27.25	27.33	5,395	+0.10(+0.36%)
Oct 09, 2020	27.27	27.27	27.23	27.23	933	-0.00(-0.01%)
Oct 08, 2020	27.16	27.24	27.15	27.23	7,248	+0.19(+0.72%)
Oct 07, 2020	27.06	27.06	27.04	27.04	217	+0.16(+0.61%)
Oct 06, 2020	27.05	27.11	26.88	26.88	3,666	-0.08(-0.31%)
Oct 05, 2020	26.91	26.96	26.91	26.96	351	+0.17(+0.63%)
Oct 02, 2020	26.76	26.80	26.76	26.79	3,151	+0.10(+0.36%)
Oct 01, 2020	26.67	26.70	26.66	26.70	6,335	+0.08(+0.30%)
Sep 30, 2020	26.69	26.69	26.59	26.62	5,767	+0.06(+0.22%)
Sep 29, 2020	26.52	26.56	26.51	26.56	1,932	-0.06(-0.21%)
Sep 28, 2020	26.59	26.62	26.56	26.61	1,997	+0.24(+0.93%)
Sep 25, 2020	26.29	26.40	26.23	26.37	2,100	+0.11(+0.43%)
Sep 24, 2020	26.14	26.28	26.14	26.26	5,682	+0.01(+0.04%)
Sep 23, 2020	26.49	26.49	26.22	26.25	2,989	-0.36(-1.35%)
Sep 22, 2020	26.72	26.72	26.53	26.61	27,199	+0.00(+0.01%)
Sep 21, 2020	26.66	26.66	26.50	26.60	10,673	-0.38(-1.40%)
Sep 18, 2020	27.20	27.20	26.93	26.98	5,049	-0.15(-0.57%)
Sep 17, 2020	27.11	27.16	27.04	27.13	26,580	-0.03(-0.09%)
Sep 16, 2020	27.13	27.25	27.13	27.16	4,363	+0.10(+0.35%)
Sep 15, 2020	27.14	27.14	27.05	27.06	2,007	+0.01(+0.05%)
Sep 14, 2020	26.95	27.05	26.95	27.05	7,152	+0.22(+0.82%)
Sep 11, 2020	26.81	26.84	26.80	26.83	1,878	+0.03(+0.12%)
Sep 10, 2020	27.00	27.00	26.79	26.80	10,086	-0.11(-0.42%)
Sep 09, 2020	26.88	26.94	26.86	26.91	9,264	+0.14(+0.54%)
Sep 08, 2020	26.91	26.91	26.75	26.77	387,899	-0.20(-0.74%)
Sep 04, 2020	27.00	27.06	26.85	26.96	2,465	-0.07(-0.25%)
Sep 03, 2020	27.24	27.24	27.00	27.03	5,912	-0.18(-0.65%)
Sep 02, 2020	27.10	27.23	27.08	27.21	6,912	+0.16(+0.58%)
Sep 01, 2020	27.02	27.05	27.00	27.05	10,382	+0.07(+0.26%)
Aug 31, 2020	27.01	27.01	26.98	26.98	2,118	-0.07(-0.25%)
Aug 28, 2020	27.02	27.05	27.01	27.05	2,113	+0.13(+0.48%)
Aug 27, 2020	26.96	26.96	26.88	26.92	7,654	-0.03(-0.10%)
Aug 26, 2020	26.95	26.95	26.92	26.95	7,167	-0.06(-0.21%)
Aug 25, 2020	27.02	27.02	26.92	27.00	5,110	-0.03(-0.13%)
Aug 24, 2020	26.93	27.04	26.93	27.04	233,546	+0.21(+0.79%)
Aug 21, 2020	26.81	26.85	26.80	26.83	5,166	-0.02(-0.06%)
Aug 20, 2020	26.72	26.87	26.72	26.84	7,569	-0.01(-0.02%)
Aug 19, 2020	26.95	26.96	26.85	26.85	1,926	-0.06(-0.23%)
Aug 18, 2020	26.97	26.97	26.90	26.91	2,903	-0.01(-0.04%)
Aug 17, 2020	26.89	26.96	26.89	26.92	6,641	+0.02(+0.09%)
Aug 14, 2020	26.82	26.95	26.82	26.90	8,689	-0.01(-0.04%)
Aug 13, 2020	27.08	27.08	26.88	26.91	7,293	-0.14(-0.52%)
Aug 12, 2020	27.03	27.05	27.02	27.05	11,036	+0.05(+0.19%)
Aug 11, 2020	27.35	27.35	27.00	27.00	6,832	-0.09(-0.34%)
Aug 10, 2020	27.05	27.10	27.04	27.09	10,920	+0.16(+0.59%)
Aug 07, 2020	26.85	26.93	26.85	26.93	4,227	+0.02(+0.07%)
Aug 06, 2020	26.92	26.94	26.89	26.91	6,431	+0.01(+0.03%)
Aug 05, 2020	26.86	26.90	26.86	26.90	9,153	+0.08(+0.29%)
Aug 04, 2020	26.86	26.86	26.74	26.82	3,333	+0.09(+0.35%)
Aug 03, 2020	26.75	26.75	26.66	26.73	13,194	+0.03(+0.11%)
Jul 31, 2020	26.70	26.73	26.54	26.70	24,189	-0.10(-0.37%)
Jul 30, 2020	26.67	26.80	26.67	26.80	5,685	-0.09(-0.32%)
Jul 29, 2020	26.72	26.89	26.72	26.89	36,056	+0.17(+0.63%)
Jul 28, 2020	26.69	26.77	26.69	26.72	5,003	+0.02(+0.07%)
Jul 27, 2020	26.67	26.70	26.63	26.70	342,241	+0.07(+0.28%)
Jul 24, 2020	26.60	26.69	26.60	26.62	16,321	-0.06(-0.21%)
Jul 23, 2020	26.84	26.84	26.67	26.68	11,086	-0.04(-0.16%)
Jul 22, 2020	26.67	26.73	26.66	26.72	18,966	+0.09(+0.35%)
Jul 21, 2020	26.64	26.68	26.60	26.63	42,107	+0.17(+0.63%)
Jul 20, 2020	26.44	26.48	26.42	26.46	17,020	-0.03(-0.11%)
Jul 17, 2020	26.48	26.51	26.44	26.49	39,219	+0.06(+0.24%)
Jul 16, 2020	26.37	26.48	26.37	26.43	56,176	-0.00(-0.01%)
Jul 15, 2020	26.31	26.44	26.31	26.43	17,403	+0.26(+0.99%)
Jul 14, 2020	26.11	26.17	26.08	26.17	52,594	+0.21(+0.79%)
Jul 13, 2020	26.05	26.17	25.96	25.96	58,154	-0.07(-0.29%)
Jul 10, 2020	25.97	26.04	25.95	26.04	6,223	+0.17(+0.65%)
Jul 09, 2020	25.98	25.98	25.78	25.87	9,702	-0.13(-0.50%)
Jul 08, 2020	25.93	26.01	25.91	26.00	8,280	+0.05(+0.18%)
Jul 07, 2020	26.06	26.06	25.95	25.96	51,201	-0.19(-0.72%)
Jul 06, 2020	26.20	26.20	26.06	26.14	17,421	+0.13(+0.49%)
Jul 02, 2020	26.14	26.14	26.01	26.02	4,227	+0.11(+0.43%)
Jul 01, 2020	25.91	25.94	25.86	25.91	18,134	+0.05(+0.19%)
Jun 30, 2020	25.62	25.86	25.62	25.86	5,274	+0.15(+0.56%)
Jun 29, 2020	25.56	25.73	25.56	25.71	8,207	+0.12(+0.46%)
Jun 26, 2020	25.82	25.82	25.57	25.59	8,924	-0.25(-0.96%)
Jun 25, 2020	25.78	25.84	25.73	25.84	11,748	+0.12(+0.46%)
Jun 24, 2020	25.62	25.75	25.62	25.72	10,682	-0.33(-1.27%)
Jun 23, 2020	26.08	26.12	26.05	26.05	14,337	+0.00(+0.01%)
Jun 22, 2020	25.96	26.09	25.96	26.05	18,324	+0.02(+0.06%)
Jun 19, 2020	26.23	26.23	25.99	26.04	3,331	-0.09(-0.34%)
Jun 18, 2020	26.11	26.14	26.09	26.12	14,713	-0.02(-0.09%)
Jun 17, 2020	26.21	26.24	26.15	26.15	616,697	-0.07(-0.28%)
Jun 16, 2020	26.37	26.37	26.21	26.22	19,736	+0.10(+0.38%)
Jun 15, 2020	25.85	26.16	25.84	26.12	7,702	+0.17(+0.67%)
Jun 12, 2020	25.99	26.01	25.84	25.95	16,181	+0.30(+1.18%)
Jun 11, 2020	25.84	26.06	25.64	25.65	21,225	-0.88(-3.31%)
Jun 10, 2020	26.67	26.67	26.43	26.52	12,097	-0.18(-0.67%)
Jun 09, 2020	26.72	26.73	26.69	26.70	20,243	-0.28(-1.02%)
Jun 08, 2020	26.61	26.98	26.61	26.98	17,095	+0.45(+1.70%)
Jun 05, 2020	26.48	26.70	26.48	26.53	18,442	+0.41(+1.57%)
Jun 04, 2020	26.01	26.14	25.96	26.12	3,762	+0.02(+0.08%)
Jun 03, 2020	25.88	26.10	25.88	26.10	3,835	+0.39(+1.52%)
Jun 02, 2020	25.55	25.71	25.55	25.71	4,840	+0.16(+0.64%)
Jun 01, 2020	25.43	25.55	25.43	25.54	9,558	+0.23(+0.91%)
May 29, 2020	25.21	25.33	25.20	25.31	9,042	-0.03(-0.10%)
May 28, 2020	25.54	25.54	25.34	25.34	2,947	-0.05(-0.20%)
May 27, 2020	25.27	25.39	25.20	25.39	10,664	+0.22(+0.89%)
May 26, 2020	25.22	25.24	25.16	25.16	3,668	+0.34(+1.36%)
May 22, 2020	24.67	24.83	24.67	24.83	13,325	+0.08(+0.32%)
May 21, 2020	24.89	24.89	24.75	24.75	13,467	-0.01(-0.02%)
May 20, 2020	24.58	24.75	24.58	24.75	11,650	+0.26(+1.05%)
May 19, 2020	24.49	24.63	24.44	24.50	745,646	-0.06(-0.25%)
May 18, 2020	24.48	24.56	24.45	24.56	7,285	+0.53(+2.21%)
May 15, 2020	24.11	24.11	23.98	24.03	27,603	-0.04(-0.17%)
May 14, 2020	23.66	24.07	23.63	24.07	11,977	+0.15(+0.61%)
May 13, 2020	24.21	24.21	23.89	23.92	7,906	-0.27(-1.13%)
May 12, 2020	24.41	24.41	24.19	24.19	10,396	-0.23(-0.93%)
May 11, 2020	24.41	24.51	24.39	24.42	10,383	-0.19(-0.76%)
May 08, 2020	24.50	24.62	24.50	24.61	12,136	+0.33(+1.35%)
May 07, 2020	24.31	24.40	24.26	24.28	6,662	+0.16(+0.68%)
May 06, 2020	24.25	24.27	24.10	24.11	10,013	-0.27(-1.09%)
May 05, 2020	24.53	24.55	24.37	24.38	8,852	+0.03(+0.13%)
May 04, 2020	24.18	24.35	24.16	24.35	388,377	+0.04(+0.17%)
May 01, 2020	24.51	24.51	24.27	24.31	259,854	-0.50(-2.02%)
Apr 30, 2020	25.21	25.21	24.74	24.81	14,479	-0.30(-1.18%)
Apr 29, 2020	24.93	25.22	24.93	25.10	44,357	+0.46(+1.86%)
Apr 28, 2020	24.47	24.71	24.47	24.65	16,330	+0.37(+1.54%)
Apr 27, 2020	24.02	24.34	24.02	24.27	11,598	+0.24(+1.01%)
Apr 24, 2020	23.95	24.06	23.87	24.03	6,305	+0.06(+0.25%)
Apr 23, 2020	24.07	24.20	23.97	23.97	13,642	+0.03(+0.11%)
Apr 22, 2020	24.02	24.03	23.93	23.95	10,908	+0.05(+0.21%)
Apr 21, 2020	23.89	24.02	23.84	23.90	7,724	-0.20(-0.83%)
Apr 20, 2020	24.10	24.34	24.09	24.10	33,301	-0.35(-1.42%)
Apr 17, 2020	24.46	24.47	24.32	24.44	42,833	+0.42(+1.76%)
Apr 16, 2020	24.07	24.11	23.94	24.02	18,505	-0.10(-0.42%)
Apr 15, 2020	24.35	24.35	24.03	24.12	8,484	-0.45(-1.81%)
Apr 14, 2020	24.52	24.71	24.47	24.57	9,813	+0.14(+0.59%)
Apr 13, 2020	24.84	24.84	24.22	24.42	19,667	-0.33(-1.33%)
Apr 09, 2020	24.47	24.90	24.47	24.75	108,272	+0.87(+3.66%)
Apr 08, 2020	23.50	23.88	23.50	23.88	22,157	+0.58(+2.50%)
Apr 07, 2020	23.54	23.62	23.22	23.30	1,127,438	+0.28(+1.22%)
Apr 06, 2020	22.91	23.02	22.77	23.02	16,267	+0.85(+3.81%)
Apr 03, 2020	22.34	22.34	22.14	22.17	7,138	-0.36(-1.61%)
Apr 02, 2020	22.28	22.77	22.28	22.53	23,173	+0.27(+1.21%)
Apr 01, 2020	22.66	22.68	22.26	22.26	46,560	-0.85(-3.67%)
Mar 31, 2020	23.26	23.42	23.11	23.11	10,486	-0.18(-0.76%)
Mar 30, 2020	23.26	23.36	23.11	23.29	16,087	-0.03(-0.14%)
Mar 27, 2020	23.29	23.47	23.07	23.32	9,994	-0.31(-1.32%)
Mar 26, 2020	22.90	23.63	22.90	23.63	13,328	+0.93(+4.11%)
Mar 25, 2020	22.26	23.15	22.00	22.70	53,600	+0.92(+4.25%)
Mar 24, 2020	21.81	21.85	21.47	21.78	17,675	+0.91(+4.38%)
Mar 23, 2020	21.19	21.42	20.66	20.86	397,876	-0.53(-2.49%)
Mar 20, 2020	21.50	21.99	21.26	21.40	18,138	+0.19(+0.90%)
Mar 19, 2020	20.95	21.44	20.90	21.20	129,837	+0.04(+0.18%)
Mar 18, 2020	22.29	22.29	20.72	21.16	37,074	-1.63(-7.15%)
Mar 17, 2020	22.74	23.14	22.40	22.79	48,262	-0.07(-0.33%)
Mar 16, 2020	23.37	23.37	22.67	22.87	41,656	-1.62(-6.63%)
Mar 13, 2020	24.02	24.49	23.64	24.49	64,985	+1.13(+4.85%)
Mar 12, 2020	24.74	24.74	23.36	23.36	79,940	-2.08(-8.18%)
Mar 11, 2020	26.31	26.31	25.40	25.44	47,578	-0.97(-3.69%)
Mar 10, 2020	26.51	26.61	26.07	26.41	25,010	+0.19(+0.73%)
Mar 09, 2020	26.64	26.96	26.22	26.22	28,811	-1.50(-5.41%)
Mar 06, 2020	27.77	27.77	27.55	27.72	29,669	-0.18(-0.66%)
Mar 05, 2020	28.05	28.05	27.84	27.91	32,560	-0.37(-1.32%)
Mar 04, 2020	28.11	28.28	28.10	28.28	7,255	+0.42(+1.51%)
Mar 03, 2020	27.92	28.18	27.80	27.86	16,061	-0.10(-0.34%)
Mar 02, 2020	27.58	27.96	27.47	27.96	67,940	+0.47(+1.73%)
Feb 28, 2020	27.35	27.53	27.21	27.48	558,323	-0.22(-0.80%)
Feb 27, 2020	27.85	28.10	27.70	27.70	9,606	-0.56(-1.99%)
Feb 26, 2020	28.42	28.49	28.26	28.26	297,674	-0.08(-0.29%)
Feb 25, 2020	28.75	28.75	28.35	28.35	26,240	-0.46(-1.60%)
Feb 24, 2020	28.97	28.97	28.80	28.81	18,487	-0.39(-1.33%)
Feb 21, 2020	29.22	29.23	29.19	29.20	32,312	-0.02(-0.06%)
Feb 20, 2020	29.19	29.23	29.13	29.21	26,694	+0.07(+0.26%)
Feb 19, 2020	29.10	29.19	29.10	29.14	6,204	+0.01(+0.03%)
Feb 18, 2020	29.20	29.20	29.10	29.13	12,607	-0.01(-0.03%)
Feb 14, 2020	29.13	29.15	29.09	29.14	11,531	+0.05(+0.17%)
Feb 13, 2020	29.06	29.12	29.06	29.09	11,950	-0.02(-0.07%)
Feb 12, 2020	29.10	29.12	29.10	29.11	9,177	+0.05(+0.19%)
Feb 11, 2020	28.97	29.07	28.97	29.05	353,603	+0.10(+0.35%)
Feb 10, 2020	28.92	28.96	28.92	28.95	25,959	+0.07(+0.23%)
Feb 07, 2020	28.95	28.95	28.84	28.89	46,486	-0.06(-0.20%)
Feb 06, 2020	28.93	28.96	28.92	28.95	33,889	+0.04(+0.13%)
Feb 05, 2020	28.89	28.92	28.88	28.91	6,802	+0.13(+0.44%)
Feb 04, 2020	28.83	28.83	28.76	28.78	19,799	+0.13(+0.45%)
Feb 03, 2020	28.66	28.68	28.64	28.65	11,679	+0.06(+0.22%)
Jan 31, 2020	28.64	28.64	28.56	28.59	11,891	-0.18(-0.64%)
Jan 30, 2020	28.67	28.77	28.67	28.77	8,266	+0.01(+0.03%)
Jan 29, 2020	28.84	28.84	28.76	28.76	11,992	+0.02(+0.05%)
Jan 28, 2020	28.71	28.76	28.68	28.75	8,688	+0.11(+0.38%)
Jan 27, 2020	28.73	28.73	28.60	28.64	11,088	-0.14(-0.49%)
Jan 24, 2020	28.92	28.92	28.76	28.78	34,234	-0.12(-0.40%)
Jan 23, 2020	28.89	28.90	28.80	28.90	13,973	+0.02(+0.06%)
Jan 22, 2020	28.91	28.93	28.85	28.88	36,252	+0.03(+0.09%)
Jan 21, 2020	28.94	28.94	28.83	28.85	19,472	+0.00(+0.00%)
Jan 17, 2020	28.91	28.91	28.84	28.85	13,213	-0.03(-0.09%)
Jan 16, 2020	28.85	28.88	28.85	28.88	25,421	+0.07(+0.26%)
Jan 15, 2020	28.79	28.83	28.76	28.80	13,189	+0.06(+0.20%)
Jan 14, 2020	28.71	28.75	28.69	28.75	24,353	+0.07(+0.23%)
Jan 13, 2020	28.65	28.68	28.61	28.68	16,446	+0.07(+0.23%)
Jan 10, 2020	28.60	28.62	28.59	28.61	15,615	+0.03(+0.12%)
Jan 09, 2020	28.51	28.58	28.50	28.58	10,245	+0.04(+0.15%)
Jan 08, 2020	28.54	28.57	28.51	28.54	28,244	+0.02(+0.09%)
Jan 07, 2020	28.49	28.55	28.48	28.51	69,980	-0.06(-0.20%)
Jan 06, 2020	28.66	28.66	28.51	28.57	17,711	+0.00(+0.00%)
Jan 03, 2020	28.55	28.59	28.51	28.57	12,012	-0.01(-0.03%)
Jan 02, 2020	28.54	28.62	28.50	28.58	44,807	+0.03(+0.12%)
Dec 31, 2019	28.55	28.55	28.49	28.55	7,687	+0.05(+0.19%)
Dec 30, 2019	28.51	28.54	28.48	28.49	16,486	-0.07(-0.23%)
Dec 27, 2019	28.57	28.59	28.55	28.56	53,574	+0.00(+0.01%)
Dec 26, 2019	28.45	28.55	28.45	28.55	11,846	+0.09(+0.30%)
Dec 24, 2019	28.46	28.50	28.43	28.47	320,843	+0.02(+0.08%)
Dec 23, 2019	28.45	28.48	28.43	28.45	49,421	-0.01(-0.02%)
Dec 20, 2019	28.42	28.48	28.42	28.45	17,303	+0.04(+0.14%)
Dec 19, 2019	28.39	28.41	28.36	28.41	21,765	+0.06(+0.22%)
Dec 18, 2019	28.34	28.36	28.32	28.35	5,779	+0.05(+0.17%)
Dec 17, 2019	28.36	28.36	28.29	28.30	12,402	+0.02(+0.09%)
Dec 16, 2019	28.30	28.30	28.25	28.28	13,230	+0.08(+0.28%)
Dec 13, 2019	28.37	28.37	28.16	28.20	18,034	+0.08(+0.27%)
Dec 12, 2019	28.16	28.19	28.08	28.12	19,602	-0.01(-0.04%)
Dec 11, 2019	28.18	28.18	28.08	28.13	87,094	+0.06(+0.20%)
Dec 10, 2019	28.07	28.09	28.05	28.07	28,061	-0.01(-0.04%)
Dec 09, 2019	28.07	28.11	28.07	28.09	17,476	+0.04(+0.15%)
Dec 06, 2019	28.06	28.07	28.01	28.05	8,164	+0.10(+0.37%)
Dec 05, 2019	27.95	27.96	27.94	27.94	31,888	-0.02(-0.06%)
Dec 04, 2019	27.92	27.98	27.92	27.96	15,444	+0.03(+0.12%)
Dec 03, 2019	27.83	27.93	27.83	27.93	30,742	+0.03(+0.12%)
Dec 02, 2019	28.03	28.03	27.89	27.89	8,222	-0.15(-0.53%)
Nov 29, 2019	28.11	28.11	28.04	28.04	3,777	-0.05(-0.17%)
Nov 27, 2019	28.06	28.10	28.06	28.09	10,966	+0.03(+0.11%)
Nov 26, 2019	28.03	28.06	28.02	28.06	81,973	+0.05(+0.18%)
Nov 25, 2019	27.91	28.01	27.91	28.01	3,855	+0.12(+0.42%)
Nov 22, 2019	27.87	27.90	27.85	27.89	9,991	+0.06(+0.22%)
Nov 21, 2019	27.86	27.86	27.80	27.83	48,657	-0.08(-0.29%)
Nov 20, 2019	27.93	27.93	27.86	27.91	11,546	-0.03(-0.11%)
Nov 19, 2019	28.12	28.12	27.93	27.94	26,354	-0.04(-0.16%)
Nov 18, 2019	27.98	28.02	27.98	27.98	6,403	+0.03(+0.12%)
Nov 15, 2019	27.92	27.96	27.91	27.95	16,815	+0.11(+0.38%)
Nov 14, 2019	27.87	27.88	27.84	27.84	7,039	+0.04(+0.15%)
Nov 13, 2019	27.78	27.82	27.77	27.80	333,888	-0.00(-0.02%)
Nov 12, 2019	27.83	27.84	27.80	27.81	11,693	-0.00(-0.02%)
Nov 11, 2019	27.81	27.82	27.81	27.81	1,620	-0.05(-0.18%)
Nov 08, 2019	27.90	27.90	27.84	27.86	13,038	-0.02(-0.06%)
Nov 07, 2019	27.94	27.94	27.85	27.88	39,023	-0.10(-0.35%)
Nov 06, 2019	28.06	28.06	27.97	27.98	18,181	-0.02(-0.09%)
Nov 05, 2019	28.14	28.14	27.98	28.00	28,617	-0.09(-0.31%)
Nov 04, 2019	28.08	28.10	28.07	28.09	12,848	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.