Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.935	8.994	8.860	8.905	495,951	+0.00(+0.00%)
Oct 30, 2013	8.994	9.029	8.899	8.905	394,070	-0.07(-0.79%)
Oct 29, 2013	8.994	9.054	8.971	8.977	273,820	-0.04(-0.40%)
Oct 28, 2013	9.083	9.083	8.917	9.012	351,773	-0.04(-0.39%)
Oct 25, 2013	8.905	9.119	8.876	9.048	349,046	+0.13(+1.46%)
Oct 24, 2013	8.935	9.083	8.911	8.917	577,125	-0.04(-0.46%)
Oct 23, 2013	8.941	8.994	8.893	8.959	697,708	-0.02(-0.26%)
Oct 22, 2013	8.965	9.101	8.911	8.982	641,636	+0.04(+0.40%)
Oct 21, 2013	9.190	9.202	8.947	8.947	548,831	-0.26(-2.77%)
Oct 18, 2013	9.273	9.298	9.172	9.202	462,746	-0.11(-1.15%)
Oct 17, 2013	9.321	9.368	9.220	9.309	191,025	+0.02(+0.19%)
Oct 16, 2013	9.351	9.380	9.267	9.291	456,750	-0.06(-0.63%)
Oct 15, 2013	9.440	9.463	9.261	9.351	257,658	-0.12(-1.32%)
Oct 14, 2013	9.374	9.475	9.321	9.475	151,304	+0.03(+0.31%)
Oct 11, 2013	9.297	9.457	9.119	9.446	342,196	+0.12(+1.27%)
Oct 10, 2013	9.214	9.351	9.172	9.327	465,591	+0.06(+0.64%)
Oct 09, 2013	9.333	9.380	9.149	9.267	330,818	-0.11(-1.14%)
Oct 08, 2013	9.380	9.404	9.244	9.374	476,601	+0.00(+0.00%)
Oct 07, 2013	9.380	9.380	9.321	9.374	288,875	+0.01(+0.06%)
Oct 04, 2013	9.089	9.380	9.083	9.368	559,917	+0.24(+2.67%)
Oct 03, 2013	9.285	9.321	8.971	9.125	759,028	-0.19(-2.04%)
Oct 02, 2013	9.446	9.446	9.161	9.315	530,939	-0.14(-1.52%)
Oct 01, 2013	9.494	9.504	9.371	9.459	443,128	+0.14(+1.45%)
Sep 27, 2013	9.641	9.700	8.677	9.324	1,649,611	-0.27(-2.82%)
Sep 26, 2013	9.647	9.700	9.588	9.594	770,110	-0.09(-0.97%)
Sep 25, 2013	9.618	9.700	9.576	9.688	775,635	+0.05(+0.55%)
Sep 24, 2013	9.700	9.729	9.606	9.635	1,049,664	-0.08(-0.85%)
Sep 23, 2013	9.735	9.794	9.653	9.717	973,899	-0.04(-0.42%)
Sep 20, 2013	9.806	9.847	9.753	9.759	1,857,103	-0.09(-0.90%)
Sep 19, 2013	9.835	9.876	9.735	9.847	16,274,652	-0.72(-6.84%)
Sep 18, 2013	10.58	10.65	10.49	10.57	183,804	-0.01(-0.06%)
Sep 17, 2013	10.58	10.58	10.55	10.58	79,691	+0.02(+0.17%)
Sep 16, 2013	10.63	10.60	10.55	10.56	109,075	-0.02(-0.22%)
Sep 13, 2013	10.55	10.59	10.55	10.58	69,620	+0.03(+0.28%)
Sep 12, 2013	10.51	10.62	10.51	10.55	98,560	+0.02(+0.22%)
Sep 11, 2013	10.52	10.56	10.49	10.53	129,714	+0.00(+0.00%)
Sep 10, 2013	10.58	10.58	10.51	10.53	98,475	+0.00(+0.00%)
Sep 09, 2013	10.67	10.70	10.52	10.53	186,976	-0.14(-1.32%)
Sep 06, 2013	10.84	10.84	10.59	10.67	121,099	-0.05(-0.44%)
Sep 05, 2013	10.80	10.87	10.48	10.72	229,261	-0.08(-0.71%)
Sep 04, 2013	10.69	10.79	10.61	10.79	186,578	+0.19(+1.77%)
Sep 03, 2013	10.63	10.66	10.49	10.61	227,028	+0.02(+0.22%)
Aug 30, 2013	10.55	10.59	10.44	10.58	185,514	+0.14(+1.34%)
Aug 29, 2013	10.53	10.56	10.42	10.44	309,916	-0.02(-0.22%)
Aug 28, 2013	10.51	10.53	10.42	10.47	132,551	+0.07(+0.67%)
Aug 27, 2013	10.48	10.54	10.30	10.40	238,187	-0.01(-0.06%)
Aug 26, 2013	10.35	10.42	10.33	10.40	28,924	+0.12(+1.13%)
Aug 23, 2013	10.17	10.34	10.15	10.28	77,009	+0.16(+1.61%)
Aug 22, 2013	10.08	10.23	10.05	10.12	159,394	+0.01(+0.06%)
Aug 21, 2013	10.31	10.42	10.05	10.12	154,062	-0.22(-2.14%)
Aug 20, 2013	10.41	10.55	10.26	10.34	144,902	-0.09(-0.89%)
Aug 19, 2013	10.55	10.58	10.42	10.43	79,751	-0.07(-0.67%)
Aug 16, 2013	10.54	10.58	10.48	10.50	80,420	-0.01(-0.11%)
Aug 15, 2013	10.53	10.55	10.48	10.51	107,942	-0.01(-0.14%)
Aug 14, 2013	10.55	10.61	10.53	10.53	92,110	-0.00(-0.02%)
Aug 13, 2013	10.56	10.56	10.43	10.53	68,061	+0.05(+0.44%)
Aug 12, 2013	10.59	10.59	10.44	10.48	110,318	-0.08(-0.77%)
Aug 09, 2013	10.54	10.59	10.50	10.56	89,049	+0.00(+0.00%)
Aug 08, 2013	10.26	10.59	10.26	10.56	99,022	+0.27(+2.66%)
Aug 07, 2013	10.37	10.39	10.26	10.29	54,096	-0.08(-0.79%)
Aug 06, 2013	10.37	10.41	10.33	10.37	73,353	+0.00(+0.00%)
Aug 05, 2013	10.35	10.44	10.33	10.37	106,604	+0.02(+0.23%)
Aug 02, 2013	10.45	10.45	10.35	10.35	82,052	-0.13(-1.22%)
Aug 01, 2013	10.40	10.56	10.40	10.48	166,271	-0.05(-0.50%)
Jul 31, 2013	10.54	10.61	10.45	10.53	93,503	+0.02(+0.17%)
Jul 30, 2013	10.59	10.61	10.47	10.51	126,072	-0.08(-0.76%)
Jul 29, 2013	10.56	10.66	10.51	10.59	89,406	+0.12(+1.16%)
Jul 26, 2013	10.41	10.61	10.40	10.47	191,545	+0.03(+0.28%)
Jul 25, 2013	10.35	10.45	10.33	10.44	83,549	+0.08(+0.79%)
Jul 24, 2013	10.33	10.38	10.23	10.36	102,437	+0.08(+0.79%)
Jul 23, 2013	10.33	10.34	10.28	10.28	57,182	-0.03(-0.28%)
Jul 22, 2013	10.31	10.33	10.10	10.31	125,422	+0.20(+2.02%)
Jul 19, 2013	10.24	10.27	10.09	10.10	109,676	-0.08(-0.80%)
Jul 18, 2013	10.25	10.33	10.16	10.19	118,933	+0.00(+0.00%)
Jul 17, 2013	9.935	10.19	9.901	10.19	126,895	+0.30(+3.00%)
Jul 16, 2013	9.755	10.06	9.755	9.889	206,457	+0.13(+1.37%)
Jul 15, 2013	9.842	9.947	9.755	9.755	274,680	-0.15(-1.47%)
Jul 12, 2013	10.20	10.24	9.877	9.901	264,785	-0.26(-2.58%)
Jul 11, 2013	10.22	10.22	10.06	10.16	120,986	+0.03(+0.29%)
Jul 10, 2013	10.03	10.30	9.959	10.13	200,444	+0.01(+0.11%)
Jul 09, 2013	10.52	10.48	9.673	10.12	950,698	-0.36(-3.39%)
Jul 08, 2013	10.59	10.64	10.47	10.48	155,173	-0.08(-0.77%)
Jul 05, 2013	10.56	10.58	10.41	10.56	91,412	+0.10(+1.00%)
Jul 03, 2013	10.58	10.59	10.40	10.45	66,186	-0.10(-0.94%)
Jul 02, 2013	10.49	10.60	10.44	10.55	131,730	-0.08(-0.71%)
Jul 01, 2013	10.58	10.66	10.49	10.63	120,349	+0.13(+1.22%)
Jun 28, 2013	10.55	10.59	10.48	10.50	103,817	+0.00(+0.00%)
Jun 26, 2013	10.58	10.63	10.48	10.50	159,784	+0.05(+0.50%)
Jun 25, 2013	10.49	10.58	10.43	10.45	104,442	-0.03(-0.28%)
Jun 24, 2013	10.49	10.59	10.35	10.48	191,081	-0.17(-1.64%)
Jun 21, 2013	10.40	10.67	10.34	10.65	184,599	+0.20(+1.89%)
Jun 20, 2013	10.55	10.61	10.38	10.45	208,746	-0.20(-1.86%)
Jun 19, 2013	10.65	10.66	10.56	10.65	95,270	+0.06(+0.60%)
Jun 18, 2013	10.77	10.78	10.52	10.59	241,827	-0.12(-1.14%)
Jun 17, 2013	10.68	10.84	10.56	10.71	101,621	+0.04(+0.33%)
Jun 14, 2013	10.59	10.74	10.59	10.68	120,631	+0.16(+1.55%)
Jun 13, 2013	10.37	10.57	10.28	10.51	151,798	+0.11(+1.06%)
Jun 12, 2013	10.60	10.64	10.28	10.40	266,170	-0.20(-1.87%)
Jun 11, 2013	10.78	10.87	10.59	10.60	245,122	-0.26(-2.41%)
Jun 10, 2013	10.74	10.90	10.72	10.86	85,376	+0.14(+1.30%)
Jun 07, 2013	10.74	10.77	10.69	10.72	32,718	+0.05(+0.44%)
Jun 06, 2013	10.66	10.77	10.64	10.68	46,769	+0.00(+0.00%)
Jun 05, 2013	10.87	10.94	10.66	10.68	86,252	-0.24(-2.24%)
Jun 04, 2013	10.72	10.94	10.70	10.92	109,168	+0.22(+2.01%)
Jun 03, 2013	10.66	10.76	10.66	10.70	63,226	+0.04(+0.38%)
May 31, 2013	10.72	10.85	10.66	10.66	135,609	-0.15(-1.35%)
May 30, 2013	10.80	10.90	10.63	10.81	107,786	-0.04(-0.38%)
May 29, 2013	10.91	10.93	10.69	10.85	130,848	-0.07(-0.64%)
May 28, 2013	10.79	10.94	10.79	10.92	239,173	+0.15(+1.35%)
May 24, 2013	10.69	10.77	10.63	10.77	71,380	+0.12(+1.15%)
May 23, 2013	10.65	10.73	10.54	10.65	103,579	-0.04(-0.33%)
May 22, 2013	10.70	10.72	10.62	10.69	135,612	+0.05(+0.49%)
May 21, 2013	10.61	10.71	10.43	10.63	366,726	+0.06(+0.61%)
May 20, 2013	10.50	10.63	10.48	10.57	93,632	+0.01(+0.11%)
May 17, 2013	10.49	10.57	10.48	10.56	62,262	+0.08(+0.72%)
May 16, 2013	10.63	10.63	10.40	10.48	168,812	-0.10(-0.99%)
May 15, 2013	10.61	10.66	10.54	10.59	109,461	-0.12(-1.14%)
May 13, 2013	10.61	10.72	10.55	10.71	64,301	+0.06(+0.60%)
May 10, 2013	10.58	10.66	10.52	10.65	57,489	+0.07(+0.66%)
May 09, 2013	10.42	10.59	10.40	10.58	107,461	+0.14(+1.34%)
May 08, 2013	10.51	10.57	10.42	10.44	91,305	-0.06(-0.56%)
May 07, 2013	10.56	10.57	10.44	10.49	141,124	+0.00(+0.00%)
May 06, 2013	10.45	10.51	10.39	10.49	120,288	+0.10(+0.95%)
May 03, 2013	10.48	10.46	10.40	10.40	85,127	-0.02(-0.17%)
May 02, 2013	10.38	10.47	10.35	10.41	73,763	+0.03(+0.34%)
May 01, 2013	10.49	10.59	10.34	10.38	107,677	-0.09(-0.84%)
Apr 30, 2013	10.56	10.69	10.46	10.47	129,124	-0.22(-2.02%)
Apr 29, 2013	10.70	10.70	10.59	10.68	103,474	+0.05(+0.49%)
Apr 26, 2013	10.56	10.65	10.54	10.63	76,803	+0.10(+0.94%)
Apr 25, 2013	10.54	10.61	10.46	10.53	94,112	+0.06(+0.56%)
Apr 24, 2013	10.56	10.62	10.38	10.47	133,729	-0.06(-0.61%)
Apr 23, 2013	10.49	10.62	10.31	10.54	124,410	+0.05(+0.50%)
Apr 22, 2013	10.33	10.54	10.22	10.48	134,594	+0.18(+1.75%)
Apr 19, 2013	10.35	10.40	10.21	10.30	60,750	-0.08(-0.78%)
Apr 18, 2013	10.31	10.42	10.03	10.38	120,415	+0.13(+1.25%)
Apr 17, 2013	10.42	10.58	10.26	10.26	109,087	-0.15(-1.40%)
Apr 16, 2013	10.45	10.65	10.31	10.40	77,120	+0.03(+0.28%)
Apr 15, 2013	10.54	10.54	10.31	10.37	124,503	-0.16(-1.49%)
Apr 12, 2013	10.61	10.69	10.40	10.53	139,145	-0.12(-1.15%)
Apr 11, 2013	10.68	10.76	10.62	10.65	87,883	+0.02(+0.16%)
Apr 10, 2013	10.66	10.73	10.57	10.63	90,234	-0.06(-0.54%)
Apr 09, 2013	10.71	10.77	10.52	10.69	87,974	+0.04(+0.38%)
Apr 08, 2013	10.63	10.73	10.40	10.65	78,264	+0.05(+0.49%)
Apr 05, 2013	10.60	10.77	10.48	10.60	86,391	-0.03(-0.27%)
Apr 04, 2013	10.65	10.71	10.48	10.63	144,718	-0.12(-1.08%)
Apr 03, 2013	10.82	10.82	10.63	10.74	135,896	-0.12(-1.07%)
Apr 02, 2013	10.87	10.94	10.83	10.86	84,722	+0.02(+0.16%)
Apr 01, 2013	10.91	10.93	10.83	10.84	82,493	-0.06(-0.59%)
Mar 28, 2013	10.75	10.92	10.66	10.91	127,755	+0.16(+1.46%)
Mar 27, 2013	10.66	10.76	10.66	10.75	116,986	+0.01(+0.05%)
Mar 26, 2013	10.74	10.76	10.65	10.74	179,420	-0.01(-0.05%)
Mar 25, 2013	10.84	10.88	10.72	10.75	134,251	-0.02(-0.16%)
Mar 22, 2013	10.76	10.83	10.70	10.77	82,792	+0.01(+0.05%)
Mar 21, 2013	10.77	10.86	10.68	10.76	116,618	-0.10(-0.96%)
Mar 20, 2013	10.93	10.98	10.82	10.87	174,564	-0.08(-0.69%)
Mar 19, 2013	10.93	11.01	10.92	10.94	114,017	+0.02(+0.16%)
Mar 18, 2013	10.93	10.95	10.93	10.93	76,703	-0.05(-0.42%)
Mar 15, 2013	10.97	10.99	10.92	10.97	105,073	+0.02(+0.21%)
Mar 14, 2013	11.04	11.04	10.94	10.95	83,432	-0.03(-0.27%)
Mar 13, 2013	10.93	11.01	10.92	10.98	65,460	+0.05(+0.48%)
Mar 12, 2013	10.97	11.00	10.93	10.93	93,333	-0.01(-0.07%)
Mar 11, 2013	10.92	10.97	10.92	10.93	76,068	-0.03(-0.25%)
Mar 08, 2013	10.94	11.00	10.89	10.96	114,915	+0.01(+0.05%)
Mar 07, 2013	10.96	10.97	10.92	10.95	61,792	+0.02(+0.21%)
Mar 06, 2013	10.94	11.05	10.92	10.93	120,791	+0.01(+0.05%)
Mar 05, 2013	11.02	11.05	10.92	10.93	111,561	-0.11(-1.00%)
Mar 04, 2013	11.05	11.09	11.01	11.04	227,526	-0.01(-0.05%)
Mar 01, 2013	11.05	11.08	10.96	11.04	237,353	-0.01(-0.05%)
Feb 28, 2013	10.97	11.10	10.95	11.05	256,888	+0.06(+0.58%)
Feb 27, 2013	10.91	11.05	10.86	10.98	170,886	+0.08(+0.69%)
Feb 26, 2013	10.73	10.98	10.73	10.91	109,322	+0.08(+0.70%)
Feb 22, 2013	10.92	10.92	10.72	10.83	150,618	+0.00(+0.00%)
Feb 21, 2013	10.92	10.98	10.77	10.83	161,343	-0.09(-0.80%)
Feb 20, 2013	11.00	11.04	10.91	10.92	235,490	-0.04(-0.37%)
Feb 19, 2013	11.03	11.09	10.87	10.96	270,394	-0.06(-0.58%)
Feb 15, 2013	11.00	11.10	10.97	11.02	208,461	+0.08(+0.75%)
Feb 14, 2013	10.97	11.00	10.70	10.94	185,385	+0.01(+0.05%)
Feb 13, 2013	11.00	11.00	10.78	10.94	179,726	-0.03(-0.32%)
Feb 12, 2013	10.92	11.05	10.89	10.97	182,132	+0.09(+0.86%)
Feb 11, 2013	10.84	10.92	10.84	10.88	93,292	+0.06(+0.54%)
Feb 08, 2013	10.74	10.92	10.68	10.82	182,178	+0.15(+1.36%)
Feb 07, 2013	10.69	10.79	10.64	10.68	60,133	-0.05(-0.43%)
Feb 06, 2013	10.62	10.80	10.61	10.72	152,132	+0.12(+1.10%)
Feb 04, 2013	10.59	10.83	10.49	10.61	112,109	+0.03(+0.28%)
Feb 01, 2013	10.71	10.81	10.48	10.58	142,539	-0.05(-0.44%)
Jan 31, 2013	10.70	10.83	10.60	10.62	142,280	-0.21(-1.94%)
Jan 30, 2013	10.89	10.92	10.73	10.83	180,353	-0.06(-0.59%)
Jan 29, 2013	10.79	10.92	10.74	10.90	200,178	+0.12(+1.08%)
Jan 28, 2013	10.83	10.83	10.73	10.78	139,752	+0.06(+0.60%)
Jan 25, 2013	10.77	10.86	10.66	10.72	107,916	+0.04(+0.38%)
Jan 24, 2013	10.81	10.84	10.66	10.68	128,208	-0.14(-1.29%)
Jan 23, 2013	10.67	10.83	10.58	10.81	157,711	+0.19(+1.81%)
Jan 22, 2013	10.59	10.67	10.48	10.62	155,400	+0.05(+0.50%)
Jan 18, 2013	10.62	10.62	10.52	10.57	42,379	-0.01(-0.05%)
Jan 17, 2013	10.58	10.62	10.49	10.58	67,979	+0.03(+0.33%)
Jan 16, 2013	10.48	10.58	10.47	10.54	116,230	+0.05(+0.44%)
Jan 15, 2013	10.54	10.57	10.42	10.49	90,517	-0.07(-0.66%)
Jan 14, 2013	10.54	10.58	10.49	10.56	101,177	+0.06(+0.55%)
Jan 11, 2013	10.54	10.68	10.40	10.51	103,543	+0.03(+0.33%)
Jan 10, 2013	10.55	10.58	10.34	10.47	253,416	-0.08(-0.77%)
Jan 09, 2013	10.38	10.58	10.34	10.55	144,704	+0.27(+2.66%)
Jan 08, 2013	10.30	10.31	10.12	10.28	116,659	+0.01(+0.06%)
Jan 07, 2013	10.28	10.28	10.17	10.27	96,953	+0.05(+0.51%)
Jan 04, 2013	10.11	10.24	9.988	10.22	95,253	+0.12(+1.21%)
Jan 03, 2013	10.11	10.11	9.877	10.10	307,628	-0.01(-0.11%)
Jan 02, 2013	10.17	10.18	9.930	10.11	155,287	+0.01(+0.11%)
Dec 31, 2012	9.901	10.17	9.743	10.10	343,326	+0.12(+1.23%)
Dec 28, 2012	9.726	10.01	9.586	9.976	294,112	+0.22(+2.27%)
Dec 27, 2012	9.947	9.970	9.440	9.755	352,127	-0.25(-2.50%)
Dec 26, 2012	10.10	10.31	9.906	10.01	139,230	-0.05(-0.46%)
Dec 24, 2012	10.05	10.13	9.994	10.05	68,437	+0.00(+0.00%)
Dec 21, 2012	10.08	10.10	9.848	10.05	199,167	-0.03(-0.29%)
Dec 20, 2012	10.27	10.32	10.05	10.08	193,246	-0.13(-1.31%)
Dec 19, 2012	10.25	10.29	10.12	10.21	178,146	-0.09(-0.90%)
Dec 18, 2012	10.02	10.38	10.02	10.31	150,249	+0.27(+2.67%)
Dec 17, 2012	10.16	10.31	9.901	10.04	116,256	-0.13(-1.26%)
Dec 14, 2012	9.982	10.33	9.982	10.17	112,980	+0.14(+1.39%)
Dec 13, 2012	10.02	10.09	9.871	10.03	142,203	+0.00(+0.00%)
Dec 12, 2012	9.901	10.17	9.755	10.03	255,968	+0.10(+1.06%)
Dec 11, 2012	9.854	9.930	9.761	9.924	168,812	+0.08(+0.83%)
Dec 10, 2012	9.970	10.08	9.813	9.842	142,187	-0.09(-0.94%)
Dec 07, 2012	10.05	10.24	9.901	9.935	119,779	-0.05(-0.52%)
Dec 06, 2012	10.37	10.51	9.938	9.988	238,840	-0.35(-3.38%)
Dec 05, 2012	10.28	10.37	10.22	10.34	67,585	+0.01(+0.06%)
Dec 04, 2012	10.22	10.40	10.19	10.33	113,709	+0.08(+0.74%)
Nov 30, 2012	10.34	10.54	10.19	10.26	139,940	-0.07(-0.68%)
Nov 29, 2012	10.56	10.69	10.27	10.33	190,289	-0.24(-2.26%)
Nov 28, 2012	10.38	10.70	10.29	10.56	95,263	+0.09(+0.89%)
Nov 27, 2012	10.62	10.65	10.42	10.47	171,810	-0.10(-0.94%)
Nov 26, 2012	10.63	10.71	10.55	10.57	99,131	-0.13(-1.20%)
Nov 23, 2012	10.64	10.70	10.41	10.70	58,825	+0.12(+1.16%)
Nov 21, 2012	10.13	10.58	10.06	10.58	132,029	+0.48(+4.73%)
Nov 20, 2012	10.12	10.13	9.899	10.10	58,353	+0.04(+0.35%)
Nov 19, 2012	10.45	10.45	9.935	10.06	189,797	+0.10(+0.99%)
Nov 16, 2012	9.708	10.000	9.604	9.965	84,251	+0.27(+2.76%)
Nov 15, 2012	9.871	9.871	9.604	9.697	171,833	-0.15(-1.48%)
Nov 14, 2012	10.02	10.03	9.679	9.842	348,245	-0.12(-1.17%)
Nov 13, 2012	10.24	10.24	9.703	9.959	246,563	-0.29(-2.79%)
Nov 12, 2012	10.48	10.51	9.965	10.24	281,607	-0.17(-1.68%)
Nov 09, 2012	10.54	10.61	10.40	10.42	216,576	-0.12(-1.10%)
Nov 08, 2012	10.65	10.67	10.53	10.54	97,128	-0.08(-0.71%)
Nov 07, 2012	10.70	10.82	10.50	10.61	137,577	-0.16(-1.51%)
Nov 06, 2012	10.74	10.87	10.61	10.77	173,426	+0.02(+0.22%)
Nov 05, 2012	10.69	10.87	10.69	10.75	67,446	+0.09(+0.82%)
Nov 02, 2012	10.72	10.84	10.61	10.66	99,241	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.