Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.13	13.16	11.80	12.80	1,499,488	+1.59(+14.13%)
Oct 30, 2013	11.77	11.78	11.21	11.22	709,428	-0.51(-4.37%)
Oct 29, 2013	12.01	12.01	11.66	11.73	450,379	-0.28(-2.33%)
Oct 28, 2013	11.84	12.01	11.75	12.01	306,620	+0.16(+1.35%)
Oct 25, 2013	11.72	11.94	11.65	11.85	250,110	+0.21(+1.79%)
Oct 24, 2013	11.62	11.84	11.56	11.64	384,023	+0.02(+0.14%)
Oct 23, 2013	11.68	11.88	11.57	11.62	319,654	-0.14(-1.16%)
Oct 22, 2013	11.50	11.80	11.35	11.76	584,409	+0.34(+3.02%)
Oct 21, 2013	11.60	11.62	11.28	11.42	310,015	-0.16(-1.38%)
Oct 18, 2013	11.47	11.74	11.38	11.58	397,721	+0.22(+1.90%)
Oct 17, 2013	10.77	11.36	10.77	11.36	353,771	+0.55(+5.11%)
Oct 16, 2013	10.67	10.83	10.54	10.81	307,578	+0.18(+1.66%)
Oct 15, 2013	10.98	10.98	10.62	10.63	372,193	-0.42(-3.77%)
Oct 14, 2013	10.84	11.06	10.82	11.05	267,748	+0.11(+1.03%)
Oct 11, 2013	10.34	10.95	10.34	10.94	283,430	+0.50(+4.83%)
Oct 10, 2013	10.36	10.50	10.24	10.43	411,350	+0.23(+2.28%)
Oct 09, 2013	9.895	10.26	9.895	10.20	399,317	+0.30(+2.99%)
Oct 08, 2013	10.28	10.28	9.899	9.903	760,152	-0.35(-3.43%)
Oct 07, 2013	10.14	10.38	10.06	10.26	478,867	+0.07(+0.71%)
Oct 04, 2013	10.17	10.26	10.13	10.18	289,689	+0.00(+0.00%)
Oct 03, 2013	10.33	10.40	10.13	10.18	443,463	-0.18(-1.78%)
Oct 02, 2013	10.72	10.78	10.36	10.37	390,370	-0.44(-4.07%)
Oct 01, 2013	10.56	10.93	10.56	10.81	313,211	+0.04(+0.37%)
Sep 27, 2013	10.61	10.79	10.55	10.77	218,152	+0.05(+0.45%)
Sep 26, 2013	10.74	10.86	10.60	10.72	207,177	+0.06(+0.53%)
Sep 25, 2013	10.91	11.03	10.64	10.66	328,377	-0.26(-2.35%)
Sep 24, 2013	11.02	11.09	10.90	10.92	159,277	-0.10(-0.87%)
Sep 23, 2013	10.99	11.15	10.94	11.02	224,635	-0.03(-0.29%)
Sep 20, 2013	10.98	11.06	10.88	11.05	489,269	+0.12(+1.10%)
Sep 19, 2013	11.30	11.30	10.89	10.93	242,333	-0.36(-3.19%)
Sep 18, 2013	11.06	11.34	11.06	11.29	328,664	+0.26(+2.32%)
Sep 17, 2013	11.41	11.50	10.94	11.03	327,097	-0.38(-3.37%)
Sep 16, 2013	11.31	11.49	11.17	11.42	295,829	+0.25(+2.22%)
Sep 13, 2013	11.06	11.20	10.97	11.17	596,909	+0.17(+1.53%)
Sep 12, 2013	11.18	11.24	10.90	11.00	196,184	-0.23(-2.07%)
Sep 11, 2013	10.94	11.25	10.94	11.23	259,247	+0.26(+2.41%)
Sep 10, 2013	10.91	11.06	10.84	10.97	213,060	+0.09(+0.81%)
Sep 09, 2013	10.80	10.94	10.73	10.88	349,986	+0.14(+1.34%)
Sep 06, 2013	10.41	10.82	10.33	10.74	785,028	+0.26(+2.44%)
Sep 05, 2013	10.31	10.52	10.31	10.48	327,466	+0.18(+1.79%)
Sep 04, 2013	10.30	10.48	10.21	10.30	279,883	-0.02(-0.16%)
Sep 03, 2013	10.26	10.37	10.14	10.31	434,772	+0.22(+2.14%)
Aug 30, 2013	10.15	10.21	9.991	10.10	578,922	-0.08(-0.79%)
Aug 29, 2013	9.991	10.30	9.991	10.18	434,677	+0.17(+1.68%)
Aug 28, 2013	10.01	10.08	9.991	10.01	763,450	+0.01(+0.08%)
Aug 27, 2013	10.15	10.22	9.943	9.999	798,950	-0.33(-3.18%)
Aug 26, 2013	10.25	10.41	10.22	10.33	158,566	+0.08(+0.78%)
Aug 23, 2013	10.16	10.25	10.04	10.25	329,248	+0.10(+0.95%)
Aug 22, 2013	10.29	10.35	10.09	10.15	471,400	-0.10(-1.01%)
Aug 21, 2013	10.28	10.42	10.13	10.26	206,431	-0.09(-0.85%)
Aug 20, 2013	10.40	10.43	10.26	10.34	283,671	-0.09(-0.84%)
Aug 19, 2013	10.47	10.62	10.40	10.43	622,589	+0.02(+0.23%)
Aug 16, 2013	10.44	10.57	10.30	10.41	489,593	-0.03(-0.31%)
Aug 15, 2013	10.53	10.62	10.38	10.44	314,011	-0.26(-2.47%)
Aug 14, 2013	10.62	10.86	10.62	10.70	208,038	+0.12(+1.13%)
Aug 13, 2013	10.82	10.88	10.54	10.58	312,261	-0.18(-1.64%)
Aug 12, 2013	10.62	10.83	10.56	10.76	315,109	+0.04(+0.37%)
Aug 09, 2013	10.73	11.08	10.65	10.72	465,862	+0.01(+0.07%)
Aug 08, 2013	10.80	10.87	10.69	10.71	366,443	-0.02(-0.15%)
Aug 07, 2013	10.49	10.82	10.46	10.73	435,212	+0.18(+1.67%)
Aug 06, 2013	10.69	10.69	10.49	10.55	222,597	-0.18(-1.64%)
Aug 05, 2013	10.65	10.81	10.58	10.73	375,764	-0.06(-0.59%)
Aug 02, 2013	11.22	11.29	10.74	10.79	580,972	-0.52(-4.60%)
Aug 01, 2013	12.41	12.41	11.23	11.31	673,695	-0.90(-7.41%)
Jul 31, 2013	11.88	12.27	11.80	12.22	600,909	+0.36(+3.04%)
Jul 30, 2013	12.14	12.14	11.74	11.86	503,723	-0.20(-1.66%)
Jul 29, 2013	12.24	12.24	11.81	12.06	232,358	-0.20(-1.63%)
Jul 26, 2013	12.43	12.48	12.18	12.26	247,233	-0.35(-2.79%)
Jul 25, 2013	12.34	12.65	12.30	12.61	334,049	+0.22(+1.74%)
Jul 24, 2013	12.59	12.59	12.26	12.39	301,781	-0.12(-0.96%)
Jul 23, 2013	12.52	12.62	12.42	12.51	394,144	+0.02(+0.19%)
Jul 22, 2013	12.22	12.51	12.20	12.49	364,073	+0.26(+2.09%)
Jul 19, 2013	12.09	12.26	11.90	12.23	256,782	+0.08(+0.66%)
Jul 18, 2013	12.24	12.24	12.05	12.15	394,077	+0.01(+0.07%)
Jul 17, 2013	12.17	12.37	12.09	12.14	904,745	+0.15(+1.27%)
Jul 16, 2013	12.20	12.35	11.94	11.99	595,110	+0.18(+1.56%)
Jul 15, 2013	11.74	11.83	11.62	11.81	194,528	+0.02(+0.20%)
Jul 12, 2013	11.33	11.80	11.26	11.78	360,040	+0.43(+3.81%)
Jul 11, 2013	11.28	11.35	11.04	11.35	442,488	+0.23(+2.09%)
Jul 10, 2013	11.30	11.37	11.10	11.12	348,988	-0.26(-2.32%)
Jul 09, 2013	11.07	11.42	11.01	11.38	251,560	+0.38(+3.42%)
Jul 08, 2013	11.20	11.26	10.98	11.01	227,610	-0.16(-1.43%)
Jul 05, 2013	11.06	11.17	10.92	11.17	224,219	+0.30(+2.80%)
Jul 03, 2013	10.82	10.98	10.74	10.86	315,883	-0.05(-0.44%)
Jul 02, 2013	10.99	11.10	10.81	10.91	338,406	-0.06(-0.58%)
Jul 01, 2013	10.62	11.01	10.42	10.98	326,072	+0.43(+4.10%)
Jun 28, 2013	10.49	10.59	10.31	10.54	2,161,601	+0.23(+2.25%)
Jun 26, 2013	10.56	10.65	10.16	10.31	470,782	-0.14(-1.30%)
Jun 25, 2013	10.35	10.49	10.32	10.45	582,683	+0.28(+2.76%)
Jun 24, 2013	10.22	10.30	10.11	10.17	774,542	-0.06(-0.63%)
Jun 21, 2013	10.25	10.32	10.14	10.23	1,338,605	+0.01(+0.08%)
Jun 20, 2013	10.94	10.94	10.19	10.22	634,122	-0.89(-8.00%)
Jun 19, 2013	11.23	11.25	11.11	11.11	569,507	-0.10(-0.86%)
Jun 18, 2013	11.09	11.38	11.08	11.21	516,317	+0.14(+1.23%)
Jun 17, 2013	11.64	11.68	11.02	11.07	691,113	-0.42(-3.69%)
Jun 14, 2013	11.68	11.77	11.46	11.50	242,125	-0.18(-1.51%)
Jun 13, 2013	11.50	11.76	11.50	11.67	184,911	+0.19(+1.67%)
Jun 12, 2013	11.60	11.60	11.47	11.48	483,023	-0.02(-0.21%)
Jun 11, 2013	11.50	11.70	11.41	11.50	279,231	-0.11(-0.97%)
Jun 10, 2013	11.58	11.70	11.50	11.62	247,461	+0.06(+0.55%)
Jun 07, 2013	11.86	11.99	11.48	11.55	442,615	-0.26(-2.24%)
Jun 06, 2013	11.50	11.82	11.42	11.82	366,846	+0.27(+2.36%)
Jun 05, 2013	11.90	11.90	11.48	11.54	543,214	-0.39(-3.29%)
Jun 04, 2013	12.29	12.42	11.85	11.94	637,602	-0.46(-3.74%)
Jun 03, 2013	12.20	12.48	12.06	12.40	584,617	+0.22(+1.77%)
May 31, 2013	12.10	12.26	12.01	12.18	366,633	-0.03(-0.26%)
May 30, 2013	12.38	12.39	12.19	12.22	233,377	-0.18(-1.42%)
May 29, 2013	12.58	12.65	12.37	12.39	305,665	-0.32(-2.52%)
May 28, 2013	12.67	13.03	12.48	12.71	329,935	+0.22(+1.73%)
May 24, 2013	12.62	12.64	12.26	12.50	247,814	-0.20(-1.58%)
May 23, 2013	12.74	12.85	12.43	12.70	332,464	-0.19(-1.49%)
May 22, 2013	13.15	13.31	12.79	12.89	416,307	-0.30(-2.31%)
May 21, 2013	13.20	13.26	12.89	13.19	695,924	-0.01(-0.06%)
May 20, 2013	12.86	13.23	12.86	13.20	350,839	+0.26(+1.98%)
May 17, 2013	12.87	13.03	12.84	12.95	511,438	+0.02(+0.19%)
May 16, 2013	12.95	13.09	12.87	12.92	190,831	-0.12(-0.92%)
May 15, 2013	12.90	13.04	12.84	13.04	388,289	+0.18(+1.37%)
May 13, 2013	13.00	13.16	12.84	12.87	675,463	-0.20(-1.53%)
May 10, 2013	12.83	13.07	12.75	13.07	297,076	+0.22(+1.75%)
May 09, 2013	12.85	12.89	12.75	12.84	274,438	-0.06(-0.50%)
May 08, 2013	12.71	12.96	12.66	12.91	243,364	+0.19(+1.51%)
May 07, 2013	12.57	12.72	12.36	12.71	759,780	+0.15(+1.21%)
May 06, 2013	12.29	12.65	12.14	12.56	347,870	+0.36(+2.95%)
May 03, 2013	11.63	12.30	11.37	12.20	649,047	+0.83(+7.32%)
May 02, 2013	11.34	11.46	11.20	11.37	364,858	+0.16(+1.43%)
May 01, 2013	11.70	11.71	11.20	11.21	866,167	-0.50(-4.31%)
Apr 30, 2013	11.50	11.74	11.19	11.71	895,279	+0.09(+0.76%)
Apr 29, 2013	11.54	11.66	11.42	11.62	563,268	+0.15(+1.33%)
Apr 26, 2013	11.50	11.57	11.46	11.47	398,139	-0.10(-0.83%)
Apr 25, 2013	11.66	11.73	11.47	11.57	673,534	-0.06(-0.55%)
Apr 24, 2013	11.65	11.82	11.34	11.63	548,920	+0.08(+0.69%)
Apr 23, 2013	11.46	11.55	11.33	11.55	453,433	+0.20(+1.76%)
Apr 22, 2013	11.34	11.53	11.14	11.35	510,422	+0.11(+1.00%)
Apr 19, 2013	11.45	11.50	11.18	11.24	1,043,130	-0.19(-1.68%)
Apr 18, 2013	11.53	11.62	11.38	11.43	399,769	-0.07(-0.63%)
Apr 17, 2013	11.74	11.78	11.36	11.50	360,294	-0.31(-2.64%)
Apr 16, 2013	11.53	11.90	11.46	11.82	478,263	+0.43(+3.80%)
Apr 15, 2013	12.05	12.16	11.32	11.38	515,204	-0.78(-6.39%)
Apr 12, 2013	12.28	12.31	11.94	12.16	323,519	-0.26(-2.13%)
Apr 11, 2013	12.52	12.57	12.33	12.42	408,360	-0.13(-1.02%)
Apr 10, 2013	12.12	12.59	12.08	12.55	672,587	+0.51(+4.26%)
Apr 09, 2013	11.98	12.14	11.89	12.04	484,744	+0.12(+1.01%)
Apr 08, 2013	12.17	12.21	11.82	11.92	458,949	-0.14(-1.19%)
Apr 05, 2013	12.01	12.12	11.91	12.06	619,307	-0.23(-1.89%)
Apr 04, 2013	12.22	12.48	11.97	12.30	621,986	-0.08(-0.65%)
Apr 03, 2013	12.81	12.81	12.30	12.38	506,054	-0.41(-3.19%)
Apr 02, 2013	12.93	12.95	12.73	12.79	529,314	-0.10(-0.75%)
Apr 01, 2013	12.92	13.05	12.70	12.88	505,260	-0.07(-0.56%)
Mar 28, 2013	13.46	13.47	12.78	12.95	1,119,241	-0.46(-3.40%)
Mar 27, 2013	13.57	13.57	13.34	13.41	345,428	-0.22(-1.59%)
Mar 26, 2013	13.75	13.76	13.46	13.63	410,987	-0.02(-0.12%)
Mar 25, 2013	13.55	14.04	13.43	13.64	402,167	+0.20(+1.49%)
Mar 22, 2013	13.63	13.72	13.34	13.44	700,466	-0.15(-1.12%)
Mar 21, 2013	12.96	14.01	12.87	13.59	1,687,983	+0.61(+4.69%)
Mar 20, 2013	12.54	13.15	12.45	12.99	896,704	+0.58(+4.65%)
Mar 19, 2013	12.05	12.43	12.00	12.41	777,596	+0.46(+3.82%)
Mar 18, 2013	11.95	12.19	11.93	11.95	582,927	-0.20(-1.65%)
Mar 15, 2013	11.70	12.17	11.70	12.15	1,156,595	+0.38(+3.20%)
Mar 14, 2013	11.41	11.78	11.36	11.78	316,425	+0.40(+3.52%)
Mar 13, 2013	11.30	11.42	11.14	11.38	297,902	+0.07(+0.64%)
Mar 12, 2013	11.16	11.34	11.14	11.30	539,872	+0.10(+0.86%)
Mar 11, 2013	11.19	11.26	11.09	11.21	273,324	-0.04(-0.36%)
Mar 08, 2013	11.34	11.41	11.19	11.25	355,111	+0.02(+0.14%)
Mar 07, 2013	11.25	11.39	11.17	11.23	308,187	+0.01(+0.07%)
Mar 06, 2013	11.08	11.22	11.04	11.22	295,113	+0.18(+1.67%)
Mar 05, 2013	11.07	11.13	10.94	11.04	307,615	+0.07(+0.66%)
Mar 04, 2013	11.13	11.18	10.72	10.97	446,584	-0.20(-1.79%)
Mar 01, 2013	10.91	11.22	10.72	11.17	648,924	+0.12(+1.09%)
Feb 28, 2013	11.07	11.15	10.95	11.05	374,961	+0.11(+1.03%)
Feb 27, 2013	10.70	11.04	10.70	10.94	398,440	+0.25(+2.32%)
Feb 26, 2013	10.70	10.93	10.65	10.69	384,975	-0.48(-4.30%)
Feb 22, 2013	10.92	11.19	10.92	11.17	271,788	+0.34(+3.18%)
Feb 21, 2013	10.96	10.96	10.69	10.82	480,007	-0.14(-1.31%)
Feb 20, 2013	11.44	11.48	10.96	10.97	839,345	-0.48(-4.20%)
Feb 19, 2013	11.23	11.53	11.22	11.45	714,646	+0.23(+2.07%)
Feb 15, 2013	10.78	11.22	10.78	11.22	766,457	+0.47(+4.40%)
Feb 14, 2013	10.65	10.83	10.65	10.74	222,837	+0.09(+0.83%)
Feb 13, 2013	11.10	11.16	10.64	10.66	728,555	-0.40(-3.62%)
Feb 12, 2013	10.95	11.37	10.80	11.06	1,037,924	+0.33(+3.06%)
Feb 11, 2013	10.93	10.95	10.70	10.73	288,524	-0.14(-1.25%)
Feb 08, 2013	10.70	10.88	10.65	10.86	197,731	+0.21(+1.95%)
Feb 07, 2013	10.83	10.89	10.65	10.66	225,851	-0.18(-1.70%)
Feb 06, 2013	10.84	10.86	10.65	10.84	256,145	+0.19(+1.81%)
Feb 04, 2013	10.81	10.90	10.63	10.65	460,890	-0.27(-2.49%)
Feb 01, 2013	10.65	10.93	10.65	10.92	663,394	+0.00(+0.00%)
Jan 31, 2013	10.72	10.97	10.70	10.92	451,094	+0.22(+2.02%)
Jan 30, 2013	10.97	10.99	10.66	10.70	371,247	-0.29(-2.62%)
Jan 29, 2013	11.29	11.29	10.91	10.99	600,936	-0.27(-2.42%)
Jan 28, 2013	11.24	11.34	11.17	11.26	453,443	+0.00(+0.00%)
Jan 25, 2013	11.55	11.55	11.19	11.26	656,630	-0.32(-2.76%)
Jan 24, 2013	11.18	11.59	11.13	11.58	538,305	+0.41(+3.65%)
Jan 23, 2013	11.07	11.18	11.02	11.18	955,830	+0.13(+1.16%)
Jan 22, 2013	11.15	11.27	11.04	11.05	587,154	-0.16(-1.43%)
Jan 18, 2013	11.10	11.31	11.06	11.21	627,934	+0.10(+0.94%)
Jan 17, 2013	10.93	11.14	10.93	11.10	337,976	+0.25(+2.29%)
Jan 16, 2013	10.86	10.94	10.82	10.86	245,130	-0.10(-0.88%)
Jan 15, 2013	10.68	11.02	10.64	10.95	350,386	+0.20(+1.86%)
Jan 14, 2013	10.80	10.85	10.64	10.75	503,157	-0.10(-0.89%)
Jan 11, 2013	10.93	11.21	10.74	10.85	562,721	-0.06(-0.51%)
Jan 10, 2013	11.18	11.18	10.80	10.90	483,634	-0.22(-1.94%)
Jan 09, 2013	11.07	11.25	10.99	11.12	356,158	+0.11(+1.02%)
Jan 08, 2013	11.01	11.03	10.87	11.01	398,981	-0.04(-0.36%)
Jan 07, 2013	11.15	11.22	10.92	11.05	357,812	-0.19(-1.71%)
Jan 04, 2013	11.22	11.44	11.17	11.24	419,965	+0.10(+0.86%)
Jan 03, 2013	11.08	11.21	10.99	11.14	502,840	+0.00(+0.00%)
Jan 02, 2013	11.10	11.15	10.60	11.14	871,761	+0.54(+5.14%)
Dec 31, 2012	10.41	10.62	10.23	10.60	410,322	+0.22(+2.08%)
Dec 28, 2012	10.58	10.69	10.36	10.38	366,609	-0.25(-2.33%)
Dec 27, 2012	10.54	10.66	10.36	10.63	428,685	+0.10(+0.99%)
Dec 26, 2012	10.62	10.67	10.41	10.53	290,784	-0.11(-1.05%)
Dec 24, 2012	10.83	11.15	10.52	10.64	149,875	-0.22(-1.99%)
Dec 21, 2012	10.33	10.86	10.30	10.86	1,206,496	+0.30(+2.88%)
Dec 20, 2012	10.37	10.56	10.28	10.55	497,483	+0.18(+1.78%)
Dec 19, 2012	10.45	10.53	10.30	10.37	874,175	+0.02(+0.23%)
Dec 18, 2012	9.887	10.38	9.799	10.34	620,834	+0.42(+4.28%)
Dec 17, 2012	9.639	9.935	9.559	9.919	452,976	+0.28(+2.91%)
Dec 14, 2012	9.575	9.711	9.551	9.639	208,816	+0.02(+0.25%)
Dec 13, 2012	9.767	9.847	9.551	9.615	225,252	-0.13(-1.31%)
Dec 12, 2012	9.599	9.887	9.599	9.743	851,550	+0.10(+1.00%)
Dec 11, 2012	9.647	9.647	9.543	9.647	508,607	+0.02(+0.17%)
Dec 10, 2012	9.687	9.719	9.551	9.631	448,868	-0.03(-0.33%)
Dec 07, 2012	9.719	9.791	9.575	9.663	443,955	-0.03(-0.33%)
Dec 06, 2012	9.575	9.775	9.496	9.695	536,863	+0.10(+1.09%)
Dec 05, 2012	9.519	9.647	9.415	9.591	307,604	+0.07(+0.76%)
Dec 04, 2012	9.527	9.591	9.375	9.519	631,431	+0.14(+1.54%)
Nov 30, 2012	9.447	9.503	9.375	9.375	536,746	-0.04(-0.43%)
Nov 29, 2012	9.335	9.583	9.255	9.415	387,533	+0.17(+1.82%)
Nov 28, 2012	9.087	9.295	8.822	9.247	483,393	+0.20(+2.21%)
Nov 27, 2012	9.327	9.391	9.038	9.046	412,153	-0.22(-2.42%)
Nov 26, 2012	9.095	9.271	9.087	9.271	577,980	+0.21(+2.30%)
Nov 23, 2012	8.990	9.223	8.974	9.062	289,157	+0.09(+0.98%)
Nov 21, 2012	9.006	9.062	8.870	8.974	428,275	-0.02(-0.18%)
Nov 20, 2012	8.934	9.143	8.878	8.990	593,124	+0.01(+0.09%)
Nov 19, 2012	8.790	9.054	8.710	8.982	676,643	+0.30(+3.51%)
Nov 16, 2012	8.526	8.694	8.326	8.678	750,284	+0.15(+1.78%)
Nov 15, 2012	8.366	8.618	8.366	8.526	541,120	+0.12(+1.43%)
Nov 14, 2012	8.542	8.678	8.406	8.406	667,171	-0.11(-1.32%)
Nov 13, 2012	8.574	8.702	8.510	8.518	603,332	-0.11(-1.30%)
Nov 12, 2012	8.734	8.734	8.526	8.630	645,532	-0.11(-1.28%)
Nov 09, 2012	8.686	8.886	8.670	8.742	843,245	+0.01(+0.09%)
Nov 08, 2012	9.135	9.159	8.734	8.734	636,832	-0.30(-3.28%)
Nov 07, 2012	9.287	9.319	8.950	9.030	854,135	-0.42(-4.41%)
Nov 06, 2012	9.439	9.471	9.279	9.447	772,639	+0.02(+0.17%)
Nov 05, 2012	9.767	9.775	9.255	9.431	790,774	-0.18(-1.92%)
Nov 02, 2012	9.719	9.807	9.095	9.615	702,891	-0.45(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.