Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 128.29 | 128.29 | 127.64 | 127.96 | 4,162 | +1.76(+1.40%) |
Oct 30, 2014 | 124.57 | 126.50 | 124.57 | 126.20 | 2,646 | +0.87(+0.69%) |
Oct 29, 2014 | 125.86 | 125.86 | 124.70 | 125.33 | 4,271 | -0.19(-0.15%) |
Oct 28, 2014 | 123.07 | 125.53 | 123.07 | 125.53 | 2,098 | +3.09(+2.52%) |
Oct 27, 2014 | 121.35 | 122.44 | 122.60 | 122.44 | 1,658 | -0.16(-0.13%) |
Oct 24, 2014 | 122.44 | 122.66 | 122.19 | 122.60 | 2,676 | +0.05(+0.04%) |
Oct 23, 2014 | 121.45 | 122.71 | 121.45 | 122.56 | 1,315 | +2.12(+1.76%) |
Oct 22, 2014 | 121.76 | 122.12 | 120.44 | 120.44 | 2,900 | -1.59(-1.30%) |
Oct 21, 2014 | 120.52 | 122.03 | 120.52 | 122.03 | 28,000 | +3.18(+2.68%) |
Oct 20, 2014 | 117.47 | 118.06 | 117.47 | 118.84 | 1,458 | +0.73(+0.62%) |
Oct 17, 2014 | 119.66 | 119.69 | 117.81 | 118.11 | 4,966 | -0.18(-0.16%) |
Oct 16, 2014 | 115.35 | 118.64 | 115.07 | 118.29 | 5,842 | +1.48(+1.27%) |
Oct 15, 2014 | 113.92 | 116.81 | 113.47 | 116.81 | 16,034 | +1.43(+1.24%) |
Oct 14, 2014 | 115.22 | 116.81 | 115.22 | 115.38 | 7,321 | -0.55(-0.48%) |
Oct 13, 2014 | 115.32 | 115.94 | 115.32 | 115.94 | 4,499 | +0.81(+0.70%) |
Oct 10, 2014 | 117.36 | 118.11 | 115.13 | 115.13 | 7,100 | -2.97(-2.51%) |
Oct 09, 2014 | 120.38 | 120.38 | 118.10 | 118.10 | 2,767 | -2.17(-1.80%) |
Oct 08, 2014 | 118.01 | 120.27 | 117.01 | 120.27 | 11,449 | +1.51(+1.27%) |
Oct 07, 2014 | 119.32 | 120.15 | 118.75 | 118.75 | 4,269 | -2.11(-1.75%) |
Oct 06, 2014 | 121.86 | 122.06 | 120.70 | 120.86 | 3,957 | -1.16(-0.95%) |
Oct 03, 2014 | 121.63 | 122.29 | 121.63 | 122.03 | 913 | +1.03(+0.85%) |
Oct 02, 2014 | 119.82 | 120.99 | 118.51 | 120.99 | 13,456 | +1.22(+1.02%) |
Oct 01, 2014 | 120.80 | 120.80 | 119.30 | 119.77 | 4,486 | -2.18(-1.78%) |
Sep 30, 2014 | 123.23 | 123.23 | 121.95 | 121.95 | 1,501 | -1.66(-1.35%) |
Sep 29, 2014 | 121.91 | 123.61 | 121.78 | 123.61 | 2,222 | +0.44(+0.36%) |
Sep 26, 2014 | 122.57 | 123.20 | 122.55 | 123.17 | 2,119 | +0.91(+0.74%) |
Sep 25, 2014 | 121.95 | 122.66 | 121.95 | 122.26 | 2,127 | -1.91(-1.53%) |
Sep 24, 2014 | 122.81 | 124.17 | 122.81 | 124.17 | 2,082 | +1.21(+0.99%) |
Sep 23, 2014 | 123.23 | 123.82 | 122.58 | 122.95 | 1,884 | -0.68(-0.55%) |
Sep 22, 2014 | 124.70 | 124.70 | 123.64 | 123.64 | 1,426 | -1.70(-1.36%) |
Sep 19, 2014 | 127.71 | 127.71 | 125.26 | 125.34 | 2,107 | -1.28(-1.01%) |
Sep 18, 2014 | 126.62 | 126.62 | 126.62 | 126.62 | 408 | +0.37(+0.29%) |
Sep 17, 2014 | 126.29 | 126.29 | 126.25 | 126.25 | 837 | +0.60(+0.48%) |
Sep 16, 2014 | 124.50 | 125.67 | 124.50 | 125.66 | 4,760 | +0.68(+0.54%) |
Sep 15, 2014 | 126.84 | 126.84 | 124.58 | 124.98 | 1,452 | -1.73(-1.36%) |
Sep 12, 2014 | 127.13 | 127.33 | 126.39 | 126.71 | 3,609 | -0.45(-0.35%) |
Sep 11, 2014 | 126.05 | 127.19 | 126.05 | 127.16 | 943 | +0.95(+0.75%) |
Sep 10, 2014 | 126.37 | 126.37 | 125.85 | 126.21 | 581 | -1.02(-0.80%) |
Sep 09, 2014 | 127.23 | 127.23 | 127.23 | 127.23 | 531 | -0.45(-0.36%) |
Sep 08, 2014 | 127.68 | 127.72 | 127.44 | 127.69 | 1,540 | +0.44(+0.35%) |
Sep 05, 2014 | 127.29 | 127.29 | 127.11 | 127.24 | 1,724 | +0.18(+0.14%) |
Sep 04, 2014 | 128.51 | 128.75 | 127.07 | 127.07 | 3,834 | -0.76(-0.60%) |
Sep 03, 2014 | 129.07 | 129.07 | 127.83 | 127.83 | 4,486 | -0.65(-0.51%) |
Sep 02, 2014 | 128.48 | 128.71 | 128.46 | 128.48 | 2,463 | +0.42(+0.33%) |
Aug 29, 2014 | 127.25 | 128.06 | 128.06 | 128.06 | 1,449 | +0.68(+0.54%) |
Aug 28, 2014 | 127.36 | 127.38 | 127.36 | 127.38 | 1,072 | -0.42(-0.33%) |
Aug 27, 2014 | 127.91 | 127.91 | 127.80 | 127.80 | 1,636 | +1.00(+0.78%) |
Aug 26, 2014 | 126.81 | 126.81 | 126.81 | 126.81 | 386 | +0.00(+0.00%) |
Aug 25, 2014 | 127.20 | 126.16 | 126.60 | 126.81 | 1,661 | +0.65(+0.52%) |
Aug 22, 2014 | 125.55 | 126.16 | 125.55 | 126.16 | 1,073 | +0.44(+0.35%) |
Aug 21, 2014 | 125.69 | 125.73 | 125.69 | 125.71 | 1,208 | -0.11(-0.09%) |
Aug 20, 2014 | 126.03 | 126.03 | 125.83 | 125.83 | 1,089 | -0.62(-0.49%) |
Aug 19, 2014 | 126.38 | 126.45 | 126.38 | 126.45 | 709 | +0.90(+0.72%) |
Aug 18, 2014 | 125.02 | 125.55 | 125.02 | 125.55 | 1,038 | +1.83(+1.48%) |
Aug 15, 2014 | 125.03 | 125.03 | 123.12 | 123.72 | 3,778 | -0.18(-0.15%) |
Aug 14, 2014 | 123.98 | 124.06 | 123.78 | 123.91 | 1,796 | +0.07(+0.06%) |
Aug 13, 2014 | 123.35 | 123.84 | 122.55 | 123.84 | 2,555 | +1.29(+1.05%) |
Aug 12, 2014 | 122.55 | 122.55 | 122.55 | 122.55 | 649 | -1.26(-1.02%) |
Aug 11, 2014 | 124.22 | 124.22 | 123.81 | 123.81 | 1,393 | +1.19(+0.97%) |
Aug 08, 2014 | 121.22 | 121.66 | 121.22 | 122.61 | 3,362 | +1.02(+0.84%) |
Aug 07, 2014 | 121.72 | 121.72 | 121.59 | 121.59 | 1,273 | -0.65(-0.53%) |
Aug 06, 2014 | 121.17 | 122.27 | 120.99 | 122.24 | 1,606 | +0.36(+0.29%) |
Aug 05, 2014 | 122.23 | 122.63 | 121.88 | 121.88 | 1,514 | -0.66(-0.54%) |
Aug 04, 2014 | 121.34 | 122.54 | 120.77 | 122.54 | 2,138 | +1.69(+1.40%) |
Aug 01, 2014 | 121.78 | 121.78 | 120.20 | 120.85 | 21,940 | -1.10(-0.90%) |
Jul 31, 2014 | 123.86 | 123.86 | 121.94 | 121.94 | 3,581 | -2.77(-2.22%) |
Jul 30, 2014 | 125.34 | 125.34 | 124.52 | 124.71 | 1,383 | -0.34(-0.28%) |
Jul 29, 2014 | 123.80 | 125.31 | 123.80 | 125.06 | 1,497 | +1.01(+0.82%) |
Jul 28, 2014 | 124.04 | 124.04 | 124.04 | 124.04 | 834 | -0.27(-0.22%) |
Jul 25, 2014 | 124.23 | 124.64 | 124.23 | 124.31 | 1,130 | -1.12(-0.89%) |
Jul 24, 2014 | 125.70 | 125.70 | 125.01 | 125.43 | 2,900 | +0.42(+0.33%) |
Jul 23, 2014 | 124.85 | 125.03 | 124.85 | 125.02 | 2,021 | +0.18(+0.15%) |
Jul 22, 2014 | 124.29 | 125.39 | 124.29 | 124.83 | 5,581 | +0.84(+0.68%) |
Jul 21, 2014 | 123.48 | 124.00 | 123.25 | 124.00 | 1,192 | -0.12(-0.09%) |
Jul 18, 2014 | 122.48 | 124.11 | 122.48 | 124.11 | 3,395 | +1.44(+1.17%) |
Jul 17, 2014 | 124.09 | 124.09 | 122.67 | 122.67 | 3,797 | -1.50(-1.21%) |
Jul 16, 2014 | 124.12 | 124.60 | 123.64 | 124.17 | 7,546 | -0.10(-0.08%) |
Jul 15, 2014 | 125.98 | 125.98 | 124.22 | 124.27 | 4,652 | -1.61(-1.28%) |
Jul 14, 2014 | 126.75 | 126.75 | 125.77 | 125.87 | 6,291 | +0.36(+0.29%) |
Jul 11, 2014 | 125.05 | 125.61 | 125.05 | 125.51 | 6,734 | -0.29(-0.23%) |
Jul 10, 2014 | 124.16 | 126.11 | 124.16 | 125.80 | 3,452 | -0.81(-0.64%) |
Jul 09, 2014 | 126.93 | 126.93 | 126.44 | 126.61 | 2,069 | +0.45(+0.36%) |
Jul 08, 2014 | 127.60 | 127.60 | 126.16 | 126.16 | 1,904 | -2.45(-1.91%) |
Jul 07, 2014 | 130.37 | 130.37 | 128.61 | 128.61 | 1,377 | -1.73(-1.33%) |
Jul 03, 2014 | 130.34 | 130.34 | 130.34 | 130.34 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 131.31 | 131.31 | 130.34 | 130.34 | 2,195 | -1.08(-0.82%) |
Jul 01, 2014 | 131.33 | 131.93 | 131.09 | 131.42 | 2,685 | +1.86(+1.44%) |
Jun 30, 2014 | 129.42 | 129.73 | 128.85 | 129.56 | 3,230 | +0.35(+0.27%) |
Jun 27, 2014 | 128.28 | 129.24 | 128.28 | 129.21 | 5,501 | +0.97(+0.75%) |
Jun 26, 2014 | 128.73 | 128.73 | 127.88 | 128.25 | 1,024 | -0.52(-0.40%) |
Jun 25, 2014 | 127.76 | 128.77 | 127.37 | 128.77 | 2,686 | +1.03(+0.81%) |
Jun 24, 2014 | 129.48 | 129.48 | 127.73 | 127.73 | 1,118 | -1.40(-1.08%) |
Jun 23, 2014 | 129.40 | 129.40 | 128.96 | 129.13 | 1,690 | +0.12(+0.09%) |
Jun 20, 2014 | 128.57 | 129.01 | 128.57 | 129.01 | 2,723 | +0.38(+0.29%) |
Jun 19, 2014 | 129.02 | 129.02 | 127.98 | 128.63 | 1,368 | +0.05(+0.04%) |
Jun 18, 2014 | 127.58 | 128.59 | 127.41 | 128.59 | 1,506 | +0.68(+0.53%) |
Jun 17, 2014 | 126.72 | 128.03 | 126.59 | 127.90 | 1,806 | +1.27(+1.01%) |
Jun 16, 2014 | 126.13 | 126.78 | 126.00 | 126.63 | 1,688 | +0.56(+0.44%) |
Jun 13, 2014 | 125.81 | 126.07 | 125.67 | 126.07 | 1,472 | -0.01(-0.01%) |
Jun 12, 2014 | 126.08 | 126.08 | 126.08 | 126.08 | 495 | +0.00(+0.00%) |
Jun 11, 2014 | 125.69 | 126.08 | 125.67 | 126.08 | 1,174 | -0.17(-0.13%) |
Jun 10, 2014 | 126.00 | 126.25 | 125.75 | 126.25 | 1,661 | +0.70(+0.55%) |
Jun 06, 2014 | 125.64 | 125.76 | 125.55 | 125.55 | 6,960 | +0.98(+0.79%) |
Jun 05, 2014 | 122.93 | 124.67 | 122.39 | 124.57 | 8,042 | +2.37(+1.94%) |
Jun 04, 2014 | 121.16 | 122.36 | 120.85 | 122.19 | 6,692 | +1.12(+0.92%) |
Jun 03, 2014 | 121.25 | 121.25 | 120.78 | 121.08 | 3,844 | -0.55(-0.45%) |
Jun 02, 2014 | 121.01 | 121.66 | 121.01 | 121.63 | 1,688 | -0.44(-0.36%) |
May 30, 2014 | 122.54 | 122.54 | 121.99 | 122.07 | 1,884 | -0.95(-0.77%) |
May 29, 2014 | 122.43 | 123.01 | 122.43 | 123.01 | 1,337 | +0.37(+0.30%) |
May 28, 2014 | 123.04 | 123.04 | 122.35 | 122.64 | 2,843 | -0.40(-0.33%) |
May 27, 2014 | 122.35 | 123.34 | 122.35 | 123.04 | 4,695 | +1.75(+1.44%) |
May 23, 2014 | 120.27 | 121.30 | 121.30 | 121.30 | 30,684 | +2.37(+2.00%) |
May 21, 2014 | 118.92 | 118.92 | 118.92 | 118.92 | 416 | +0.78(+0.66%) |
May 20, 2014 | 119.44 | 119.44 | 117.94 | 118.14 | 7,631 | -1.87(-1.56%) |
May 19, 2014 | 118.61 | 120.13 | 118.61 | 120.01 | 4,585 | +1.45(+1.22%) |
May 16, 2014 | 117.20 | 118.56 | 117.20 | 118.56 | 3,211 | +0.94(+0.79%) |
May 15, 2014 | 118.02 | 118.02 | 115.95 | 117.63 | 6,872 | -0.92(-0.77%) |
May 14, 2014 | 119.73 | 119.82 | 118.55 | 118.55 | 3,934 | -1.57(-1.31%) |
May 13, 2014 | 121.28 | 121.29 | 120.12 | 120.12 | 1,352 | -1.48(-1.21%) |
May 12, 2014 | 120.82 | 121.94 | 120.82 | 121.59 | 2,863 | +3.16(+2.66%) |
May 09, 2014 | 117.71 | 118.67 | 116.99 | 118.44 | 6,911 | -0.03(-0.02%) |
May 08, 2014 | 118.74 | 120.18 | 118.47 | 118.47 | 2,931 | +0.67(+0.57%) |
May 07, 2014 | 119.97 | 119.97 | 117.80 | 117.80 | 2,839 | -2.49(-2.07%) |
May 06, 2014 | 120.06 | 120.34 | 120.06 | 120.29 | 1,331 | -1.30(-1.07%) |
May 05, 2014 | 120.52 | 121.67 | 120.50 | 121.59 | 4,500 | -0.37(-0.30%) |
May 02, 2014 | 121.60 | 122.60 | 121.60 | 121.96 | 53,615 | +0.41(+0.34%) |
May 01, 2014 | 122.29 | 122.29 | 121.55 | 121.55 | 1,275 | +0.23(+0.19%) |
Apr 30, 2014 | 119.96 | 121.31 | 119.80 | 121.31 | 1,642 | +0.60(+0.50%) |
Apr 29, 2014 | 120.54 | 120.72 | 120.38 | 120.72 | 1,182 | +0.72(+0.60%) |
Apr 28, 2014 | 120.72 | 121.40 | 118.01 | 119.99 | 3,122 | -0.64(-0.53%) |
Apr 25, 2014 | 121.22 | 121.22 | 120.48 | 120.63 | 2,897 | -2.12(-1.73%) |
Apr 24, 2014 | 122.53 | 122.75 | 122.53 | 122.75 | 737 | -1.40(-1.13%) |
Apr 23, 2014 | 124.15 | 124.15 | 124.15 | 124.15 | 2,983 | +0.00(+0.00%) |
Apr 22, 2014 | 123.41 | 124.19 | 123.41 | 124.15 | 1,323 | +1.64(+1.34%) |
Apr 21, 2014 | 122.33 | 122.61 | 122.19 | 122.51 | 2,493 | +0.14(+0.12%) |
Apr 17, 2014 | 121.43 | 122.37 | 122.37 | 122.37 | 3,835 | +0.72(+0.59%) |
Apr 16, 2014 | 121.02 | 121.67 | 120.81 | 121.65 | 1,991 | +1.49(+1.24%) |
Apr 15, 2014 | 120.15 | 120.16 | 117.79 | 120.16 | 5,446 | +0.54(+0.45%) |
Apr 14, 2014 | 120.26 | 120.70 | 119.62 | 119.62 | 3,117 | +0.67(+0.56%) |
Apr 11, 2014 | 119.88 | 121.03 | 118.41 | 118.95 | 18,479 | -2.18(-1.80%) |
Apr 10, 2014 | 124.26 | 124.26 | 120.41 | 121.13 | 5,398 | -3.49(-2.80%) |
Apr 09, 2014 | 123.22 | 124.62 | 122.65 | 124.62 | 4,294 | +2.55(+2.09%) |
Apr 08, 2014 | 121.74 | 122.65 | 120.37 | 122.08 | 2,394 | +0.73(+0.60%) |
Apr 07, 2014 | 122.67 | 122.82 | 120.42 | 121.34 | 12,211 | -1.88(-1.52%) |
Apr 04, 2014 | 127.26 | 127.26 | 123.12 | 123.22 | 3,750 | -3.48(-2.74%) |
Apr 03, 2014 | 128.26 | 128.26 | 126.47 | 126.70 | 1,910 | -1.51(-1.18%) |
Apr 02, 2014 | 127.97 | 128.21 | 127.94 | 128.21 | 8,153 | +0.25(+0.19%) |
Apr 01, 2014 | 126.33 | 127.96 | 126.33 | 127.96 | 6,875 | +1.79(+1.42%) |
Mar 31, 2014 | 124.82 | 126.17 | 124.51 | 126.17 | 6,115 | +1.06(+0.85%) |
Mar 28, 2014 | 125.35 | 125.64 | 125.09 | 125.12 | 13,165 | +0.98(+0.79%) |
Mar 27, 2014 | 124.56 | 125.12 | 123.48 | 124.13 | 13,836 | -0.34(-0.27%) |
Mar 26, 2014 | 127.52 | 127.52 | 124.42 | 124.47 | 16,092 | -2.03(-1.60%) |
Mar 25, 2014 | 127.65 | 127.65 | 126.30 | 126.50 | 21,074 | +0.32(+0.25%) |
Mar 24, 2014 | 128.41 | 128.41 | 126.14 | 126.18 | 1,257 | -3.25(-2.51%) |
Mar 21, 2014 | 129.96 | 130.61 | 129.43 | 129.43 | 1,700 | -0.95(-0.73%) |
Mar 20, 2014 | 129.61 | 130.38 | 129.21 | 130.38 | 1,728 | +0.02(+0.02%) |
Mar 19, 2014 | 130.95 | 130.95 | 130.18 | 130.36 | 2,908 | -0.91(-0.70%) |
Mar 18, 2014 | 129.52 | 131.27 | 129.26 | 131.27 | 6,233 | +2.07(+1.61%) |
Mar 17, 2014 | 129.00 | 130.08 | 129.00 | 129.20 | 3,817 | +0.79(+0.62%) |
Mar 14, 2014 | 128.13 | 128.41 | 128.13 | 128.41 | 1,263 | +0.97(+0.76%) |
Mar 13, 2014 | 130.29 | 130.29 | 127.44 | 127.44 | 4,325 | -1.96(-1.51%) |
Mar 12, 2014 | 128.71 | 129.58 | 128.71 | 129.40 | 1,743 | +0.15(+0.11%) |
Mar 11, 2014 | 130.99 | 131.16 | 129.25 | 129.25 | 2,335 | -1.77(-1.35%) |
Mar 10, 2014 | 130.83 | 131.02 | 130.68 | 131.02 | 1,935 | -0.38(-0.29%) |
Mar 07, 2014 | 132.10 | 132.10 | 131.41 | 131.41 | 1,411 | -0.46(-0.35%) |
Mar 06, 2014 | 132.12 | 132.12 | 131.81 | 131.87 | 2,493 | -0.06(-0.05%) |
Mar 05, 2014 | 132.08 | 132.21 | 131.77 | 131.93 | 8,096 | -0.30(-0.23%) |
Mar 04, 2014 | 130.20 | 132.65 | 130.20 | 132.23 | 8,778 | +3.75(+2.92%) |
Mar 03, 2014 | 128.51 | 128.97 | 127.38 | 128.47 | 3,945 | -1.29(-0.99%) |
Feb 28, 2014 | 130.31 | 130.86 | 129.10 | 129.76 | 8,551 | -0.47(-0.36%) |
Feb 27, 2014 | 130.12 | 130.56 | 130.12 | 130.23 | 8,865 | +0.44(+0.34%) |
Feb 26, 2014 | 130.19 | 130.29 | 129.79 | 129.79 | 10,517 | +0.39(+0.31%) |
Feb 25, 2014 | 129.34 | 129.81 | 129.09 | 129.40 | 3,538 | +0.09(+0.07%) |
Feb 24, 2014 | 129.17 | 129.66 | 128.09 | 129.31 | 3,465 | +1.21(+0.95%) |
Feb 21, 2014 | 128.09 | 128.09 | 128.09 | 128.09 | 700 | +0.32(+0.25%) |
Feb 20, 2014 | 127.13 | 127.77 | 126.77 | 127.77 | 2,991 | +0.62(+0.49%) |
Feb 19, 2014 | 127.32 | 127.32 | 127.02 | 127.15 | 4,134 | -0.12(-0.09%) |
Feb 18, 2014 | 126.02 | 127.27 | 126.02 | 127.27 | 1,929 | +1.50(+1.19%) |
Feb 14, 2014 | 125.46 | 125.76 | 125.76 | 125.76 | 12,663 | -0.20(-0.16%) |
Feb 13, 2014 | 123.47 | 126.02 | 123.47 | 125.97 | 4,907 | +1.72(+1.38%) |
Feb 12, 2014 | 124.18 | 124.67 | 124.15 | 124.25 | 2,294 | +0.63(+0.51%) |
Feb 11, 2014 | 122.78 | 123.88 | 122.78 | 123.62 | 3,820 | +1.08(+0.88%) |
Feb 10, 2014 | 122.55 | 122.66 | 121.81 | 122.55 | 3,362 | +0.36(+0.30%) |
Feb 07, 2014 | 121.78 | 122.30 | 121.36 | 122.18 | 6,352 | +1.08(+0.89%) |
Feb 06, 2014 | 120.87 | 121.10 | 120.87 | 121.10 | 1,583 | +1.37(+1.14%) |
Feb 05, 2014 | 120.16 | 120.22 | 119.18 | 119.73 | 3,295 | -1.08(-0.89%) |
Feb 04, 2014 | 120.23 | 121.32 | 119.80 | 120.81 | 5,515 | +1.16(+0.97%) |
Feb 03, 2014 | 123.67 | 123.67 | 119.33 | 119.65 | 9,486 | -4.46(-3.60%) |
Jan 31, 2014 | 123.73 | 124.66 | 123.61 | 124.11 | 6,903 | -0.96(-0.77%) |
Jan 30, 2014 | 123.76 | 125.39 | 123.76 | 125.08 | 13,682 | +2.28(+1.86%) |
Jan 29, 2014 | 123.47 | 123.70 | 122.80 | 122.80 | 5,539 | -1.56(-1.26%) |
Jan 28, 2014 | 120.60 | 124.36 | 120.55 | 124.36 | 4,544 | +1.37(+1.11%) |
Jan 27, 2014 | 124.94 | 124.94 | 122.15 | 122.99 | 11,192 | -1.79(-1.44%) |
Jan 24, 2014 | 125.93 | 125.93 | 124.78 | 124.78 | 7,380 | -3.16(-2.47%) |
Jan 23, 2014 | 128.70 | 128.70 | 127.74 | 127.94 | 4,864 | -1.18(-0.91%) |
Jan 22, 2014 | 128.63 | 129.14 | 128.63 | 129.12 | 2,736 | +0.56(+0.43%) |
Jan 21, 2014 | 129.13 | 129.13 | 127.91 | 128.56 | 5,943 | +0.21(+0.17%) |
Jan 17, 2014 | 128.73 | 128.34 | 128.34 | 128.34 | 1,556 | -0.58(-0.45%) |
Jan 16, 2014 | 128.80 | 128.93 | 128.80 | 128.92 | 1,667 | +0.30(+0.23%) |
Jan 15, 2014 | 128.13 | 128.63 | 127.92 | 128.63 | 1,507 | +1.13(+0.89%) |
Jan 14, 2014 | 125.06 | 127.53 | 125.76 | 127.50 | 2,723 | +2.43(+1.94%) |
Jan 13, 2014 | 127.37 | 127.59 | 125.03 | 125.06 | 4,644 | -2.57(-2.01%) |
Jan 10, 2014 | 126.92 | 127.63 | 126.65 | 127.63 | 3,114 | +1.11(+0.88%) |
Jan 09, 2014 | 127.81 | 127.81 | 126.48 | 126.52 | 2,633 | -0.49(-0.39%) |
Jan 08, 2014 | 127.19 | 127.22 | 127.02 | 127.02 | 1,779 | -0.29(-0.23%) |
Jan 07, 2014 | 126.39 | 127.37 | 126.39 | 127.30 | 2,146 | +1.17(+0.93%) |
Jan 06, 2014 | 126.67 | 126.70 | 125.95 | 126.13 | 3,846 | -0.50(-0.39%) |
Jan 03, 2014 | 126.26 | 126.90 | 126.26 | 126.63 | 30,811 | +0.48(+0.38%) |
Jan 02, 2014 | 126.97 | 126.97 | 125.62 | 126.15 | 7,479 | -1.48(-1.16%) |
Dec 31, 2013 | 127.69 | 127.63 | 127.63 | 127.63 | 1,349 | +0.29(+0.23%) |
Dec 30, 2013 | 127.17 | 127.37 | 126.88 | 127.34 | 6,463 | +0.23(+0.18%) |
Dec 27, 2013 | 127.04 | 127.15 | 126.88 | 127.11 | 3,631 | -0.30(-0.23%) |
Dec 26, 2013 | 127.61 | 127.61 | 127.41 | 127.41 | 1,029 | +0.35(+0.27%) |
Dec 24, 2013 | 126.98 | 127.34 | 126.98 | 127.06 | 1,706 | +0.29(+0.23%) |
Dec 23, 2013 | 126.44 | 126.77 | 126.44 | 126.77 | 4,842 | +1.22(+0.97%) |
Dec 20, 2013 | 123.35 | 125.82 | 123.35 | 125.55 | 6,657 | +2.05(+1.66%) |
Dec 19, 2013 | 124.16 | 124.16 | 123.50 | 123.50 | 12,551 | -0.33(-0.27%) |
Dec 18, 2013 | 122.68 | 123.90 | 122.13 | 123.83 | 6,683 | +1.36(+1.11%) |
Dec 17, 2013 | 121.97 | 122.61 | 121.62 | 122.46 | 1,807 | -0.10(-0.08%) |
Dec 16, 2013 | 121.60 | 122.56 | 121.60 | 122.56 | 6,337 | +1.38(+1.14%) |
Dec 13, 2013 | 121.17 | 121.20 | 120.68 | 121.18 | 2,350 | +0.22(+0.18%) |
Dec 12, 2013 | 120.87 | 121.14 | 120.50 | 120.96 | 2,316 | +0.23(+0.19%) |
Dec 11, 2013 | 123.24 | 123.24 | 120.73 | 120.73 | 3,488 | -2.62(-2.12%) |
Dec 10, 2013 | 123.40 | 123.40 | 123.35 | 123.35 | 1,145 | -0.58(-0.47%) |
Dec 09, 2013 | 123.85 | 123.93 | 123.72 | 123.93 | 13,110 | +0.06(+0.05%) |
Dec 06, 2013 | 124.10 | 124.36 | 123.71 | 123.87 | 5,702 | +0.40(+0.33%) |
Dec 05, 2013 | 123.20 | 123.75 | 123.20 | 123.46 | 948 | +0.41(+0.34%) |
Dec 04, 2013 | 123.72 | 123.72 | 122.29 | 123.05 | 2,347 | -0.08(-0.06%) |
Dec 03, 2013 | 123.63 | 124.03 | 122.90 | 123.13 | 6,318 | -0.92(-0.74%) |
Dec 02, 2013 | 124.91 | 124.91 | 123.89 | 124.05 | 5,117 | -0.94(-0.75%) |
Nov 29, 2013 | 125.36 | 125.78 | 124.99 | 124.99 | 3,256 | -0.28(-0.22%) |
Nov 27, 2013 | 124.74 | 125.27 | 124.74 | 125.27 | 19,913 | +0.50(+0.40%) |
Nov 26, 2013 | 123.87 | 124.97 | 123.87 | 124.77 | 2,403 | +1.15(+0.93%) |
Nov 25, 2013 | 124.09 | 124.09 | 123.55 | 123.62 | 1,849 | -0.39(-0.32%) |
Nov 22, 2013 | 123.97 | 124.09 | 123.77 | 124.01 | 1,991 | +0.14(+0.11%) |
Nov 21, 2013 | 123.26 | 124.03 | 123.26 | 123.87 | 2,172 | +2.37(+1.95%) |
Nov 20, 2013 | 122.16 | 122.23 | 121.50 | 121.50 | 2,002 | -0.34(-0.28%) |
Nov 19, 2013 | 123.04 | 123.17 | 121.57 | 121.84 | 2,043 | -0.95(-0.78%) |
Nov 18, 2013 | 124.83 | 124.83 | 122.58 | 122.80 | 4,536 | -1.29(-1.04%) |
Nov 15, 2013 | 123.43 | 124.09 | 123.42 | 124.09 | 1,539 | +0.72(+0.59%) |
Nov 14, 2013 | 123.30 | 123.41 | 122.95 | 123.37 | 3,384 | +1.58(+1.30%) |
Nov 12, 2013 | 121.40 | 121.78 | 121.40 | 121.78 | 526 | -0.35(-0.28%) |
Nov 11, 2013 | 121.16 | 122.13 | 121.16 | 122.13 | 1,812 | +0.82(+0.67%) |
Nov 08, 2013 | 119.13 | 121.68 | 119.13 | 121.31 | 6,637 | +2.46(+2.07%) |
Nov 07, 2013 | 121.67 | 121.67 | 118.82 | 118.85 | 4,992 | -2.12(-1.75%) |
Nov 06, 2013 | 122.63 | 122.63 | 120.94 | 120.96 | 7,786 | -1.16(-0.95%) |
Nov 05, 2013 | 121.83 | 122.13 | 121.46 | 122.12 | 36,630 | -0.21(-0.17%) |
Nov 04, 2013 | 121.21 | 122.38 | 121.21 | 122.33 | 5,891 | +1.66(+1.38%) |