Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 101.77 | 104.33 | 101.16 | 104.11 | 18,225,576 | +4.54(+4.56%) |
Oct 28, 2021 | 98.41 | 99.78 | 98.23 | 99.57 | 5,706,118 | +1.15(+1.17%) |
Oct 27, 2021 | 99.49 | 99.61 | 98.21 | 98.42 | 5,369,938 | -0.99(-1.00%) |
Oct 26, 2021 | 98.79 | 99.48 | 99.41 | 5,561,394 | +0.90(+0.91%) | |
Oct 25, 2021 | 99.03 | 99.09 | 97.86 | 98.51 | 6,272,955 | -0.58(-0.59%) |
Oct 22, 2021 | 98.66 | 99.16 | 98.33 | 99.09 | 5,082,499 | +0.34(+0.35%) |
Oct 21, 2021 | 98.42 | 98.91 | 97.28 | 98.74 | 5,299,660 | +0.32(+0.32%) |
Oct 20, 2021 | 97.60 | 99.06 | 97.60 | 98.42 | 6,197,817 | +0.87(+0.89%) |
Oct 19, 2021 | 97.83 | 98.11 | 97.02 | 97.55 | 5,081,358 | +0.02(+0.02%) |
Oct 18, 2021 | 98.95 | 98.95 | 97.23 | 97.53 | 8,744,448 | -1.73(-1.74%) |
Oct 15, 2021 | 99.10 | 99.83 | 99.03 | 99.26 | 5,104,697 | +0.38(+0.39%) |
Oct 14, 2021 | 98.02 | 98.95 | 97.87 | 98.88 | 8,029,428 | +1.53(+1.57%) |
Oct 13, 2021 | 97.41 | 97.81 | 96.88 | 97.35 | 6,103,769 | -0.04(-0.04%) |
Oct 12, 2021 | 98.78 | 98.91 | 97.02 | 97.39 | 7,028,421 | -1.59(-1.60%) |
Oct 11, 2021 | 99.69 | 99.93 | 98.92 | 98.98 | 5,143,081 | -0.75(-0.76%) |
Oct 08, 2021 | 99.61 | 100.24 | 99.25 | 99.73 | 5,599,898 | +0.28(+0.28%) |
Oct 07, 2021 | 98.47 | 100.28 | 98.47 | 99.45 | 8,742,783 | +1.39(+1.42%) |
Oct 06, 2021 | 98.04 | 98.38 | 97.01 | 98.06 | 6,365,779 | -0.17(-0.17%) |
Oct 05, 2021 | 98.12 | 99.19 | 97.86 | 98.23 | 8,001,415 | +0.70(+0.72%) |
Oct 04, 2021 | 97.63 | 98.85 | 96.60 | 97.53 | 10,901,178 | -0.32(-0.33%) |
Oct 01, 2021 | 97.10 | 98.39 | 95.86 | 97.86 | 9,600,120 | +1.09(+1.13%) |
Sep 30, 2021 | 97.95 | 99.04 | 96.71 | 96.76 | 8,793,262 | -0.87(-0.89%) |
Sep 29, 2021 | 96.74 | 98.30 | 96.41 | 97.63 | 6,989,509 | +1.35(+1.40%) |
Sep 28, 2021 | 96.54 | 97.43 | 96.02 | 96.29 | 7,185,147 | -0.34(-0.35%) |
Sep 27, 2021 | 96.10 | 97.45 | 96.00 | 96.63 | 5,539,032 | +0.58(+0.61%) |
Sep 24, 2021 | 95.86 | 96.92 | 95.48 | 96.04 | 6,506,124 | -0.26(-0.27%) |
Sep 23, 2021 | 95.97 | 97.12 | 95.67 | 96.30 | 6,518,986 | +0.85(+0.89%) |
Sep 22, 2021 | 95.99 | 96.50 | 95.02 | 95.45 | 7,044,083 | -0.66(-0.69%) |
Sep 21, 2021 | 95.31 | 96.35 | 95.26 | 96.12 | 7,134,774 | +0.67(+0.70%) |
Sep 20, 2021 | 95.17 | 96.42 | 94.69 | 95.44 | 7,916,364 | -1.19(-1.23%) |
Sep 17, 2021 | 96.43 | 97.10 | 96.07 | 96.64 | 15,791,701 | -0.31(-0.32%) |
Sep 16, 2021 | 97.09 | 97.55 | 95.56 | 96.95 | 6,489,921 | +0.28(+0.29%) |
Sep 15, 2021 | 95.61 | 97.60 | 95.11 | 96.67 | 8,298,168 | +1.16(+1.21%) |
Sep 14, 2021 | 96.87 | 96.94 | 95.31 | 95.51 | 6,800,987 | -0.90(-0.93%) |
Sep 13, 2021 | 96.33 | 97.57 | 95.81 | 96.41 | 8,247,637 | +0.72(+0.75%) |
Sep 10, 2021 | 96.41 | 97.17 | 95.41 | 95.69 | 8,508,056 | -0.53(-0.55%) |
Sep 09, 2021 | 98.17 | 98.44 | 96.16 | 96.22 | 11,522,036 | -2.77(-2.80%) |
Sep 08, 2021 | 96.93 | 99.48 | 96.63 | 98.99 | 12,064,984 | +1.19(+1.22%) |
Sep 07, 2021 | 99.08 | 100.08 | 97.17 | 97.80 | 14,152,573 | -2.32(-2.32%) |
Sep 03, 2021 | 99.73 | 100.53 | 99.59 | 100.12 | 5,982,650 | -0.36(-0.36%) |
Sep 02, 2021 | 101.86 | 101.88 | 99.41 | 100.48 | 16,412,369 | -0.22(-0.22%) |
Sep 01, 2021 | 108.54 | 109.02 | 95.17 | 100.71 | 56,786,180 | -7.63(-7.05%) |
Aug 31, 2021 | 108.39 | 108.69 | 107.67 | 108.34 | 6,711,492 | +0.19(+0.17%) |
Aug 30, 2021 | 107.50 | 108.45 | 107.23 | 108.15 | 3,635,130 | +0.89(+0.83%) |
Aug 27, 2021 | 107.95 | 108.22 | 107.12 | 107.27 | 4,771,219 | -0.74(-0.68%) |
Aug 26, 2021 | 108.41 | 108.76 | 107.78 | 108.00 | 5,612,453 | +0.00(+0.00%) |
Aug 25, 2021 | 107.52 | 108.90 | 106.63 | 108.00 | 5,841,367 | +0.65(+0.60%) |
Aug 24, 2021 | 107.39 | 107.39 | 106.22 | 107.36 | 4,271,223 | +0.29(+0.27%) |
Aug 23, 2021 | 107.46 | 108.05 | 106.94 | 107.07 | 5,293,527 | +0.48(+0.45%) |
Aug 20, 2021 | 105.94 | 107.17 | 105.53 | 106.58 | 4,588,804 | +0.80(+0.76%) |
Aug 19, 2021 | 104.24 | 106.71 | 104.24 | 105.78 | 6,850,373 | +0.57(+0.55%) |
Aug 18, 2021 | 106.90 | 107.57 | 105.11 | 105.21 | 6,227,373 | -2.13(-1.98%) |
Aug 17, 2021 | 105.92 | 107.41 | 105.85 | 107.34 | 7,303,584 | +1.12(+1.06%) |
Aug 16, 2021 | 104.95 | 106.40 | 104.69 | 106.22 | 9,120,153 | +1.73(+1.66%) |
Aug 13, 2021 | 103.89 | 104.74 | 103.78 | 104.48 | 4,923,439 | +0.75(+0.73%) |
Aug 12, 2021 | 102.22 | 103.81 | 102.18 | 103.73 | 5,424,747 | +1.72(+1.69%) |
Aug 11, 2021 | 103.30 | 103.46 | 101.85 | 102.01 | 7,625,157 | -0.99(-0.96%) |
Aug 10, 2021 | 102.44 | 103.18 | 101.29 | 103.00 | 5,708,192 | +0.68(+0.67%) |
Aug 09, 2021 | 102.78 | 103.33 | 102.03 | 102.31 | 5,883,559 | -0.35(-0.34%) |
Aug 06, 2021 | 103.39 | 103.65 | 102.65 | 102.66 | 5,953,562 | -0.60(-0.58%) |
Aug 05, 2021 | 103.27 | 103.66 | 102.66 | 103.27 | 5,726,690 | +0.04(+0.03%) |
Aug 04, 2021 | 103.86 | 104.50 | 103.08 | 103.23 | 5,130,029 | -1.05(-1.01%) |
Aug 03, 2021 | 103.76 | 104.33 | 103.06 | 104.28 | 6,580,248 | +0.72(+0.69%) |
Aug 02, 2021 | 104.85 | 105.17 | 103.53 | 103.56 | 10,303,511 | -0.76(-0.73%) |
Jul 30, 2021 | 106.75 | 106.80 | 104.16 | 104.32 | 10,052,465 | -2.31(-2.16%) |
Jul 29, 2021 | 106.77 | 106.86 | 105.98 | 106.63 | 5,162,996 | +0.29(+0.27%) |
Jul 28, 2021 | 105.52 | 106.68 | 105.22 | 106.34 | 6,299,208 | +0.53(+0.50%) |
Jul 27, 2021 | 105.66 | 106.12 | 104.74 | 105.81 | 4,206,444 | +0.15(+0.14%) |
Jul 26, 2021 | 105.97 | 106.27 | 105.19 | 105.66 | 4,158,163 | -0.36(-0.34%) |
Jul 23, 2021 | 105.83 | 106.45 | 105.46 | 106.02 | 4,917,939 | +0.58(+0.55%) |
Jul 22, 2021 | 104.63 | 105.77 | 104.40 | 105.44 | 6,975,102 | +0.49(+0.47%) |
Jul 21, 2021 | 104.63 | 105.01 | 103.87 | 104.94 | 4,602,298 | +0.84(+0.81%) |
Jul 20, 2021 | 103.65 | 105.61 | 103.57 | 104.10 | 6,221,860 | +0.56(+0.55%) |
Jul 19, 2021 | 104.56 | 104.95 | 102.03 | 103.53 | 7,538,507 | -1.87(-1.77%) |
Jul 16, 2021 | 105.77 | 106.14 | 104.88 | 105.40 | 7,610,255 | +0.29(+0.27%) |
Jul 15, 2021 | 104.78 | 105.39 | 103.83 | 105.11 | 5,066,348 | -0.16(-0.15%) |
Jul 14, 2021 | 104.83 | 105.44 | 104.40 | 105.27 | 7,293,814 | +0.67(+0.64%) |
Jul 13, 2021 | 104.32 | 104.76 | 103.52 | 104.60 | 8,451,991 | +0.25(+0.24%) |
Jul 12, 2021 | 103.62 | 104.99 | 103.46 | 104.35 | 9,184,659 | +0.93(+0.90%) |
Jul 09, 2021 | 103.17 | 104.08 | 103.00 | 103.42 | 5,437,365 | +0.20(+0.20%) |
Jul 08, 2021 | 102.69 | 103.39 | 102.62 | 103.22 | 4,450,908 | -0.36(-0.34%) |
Jul 07, 2021 | 102.83 | 103.77 | 102.30 | 103.57 | 7,546,764 | +0.91(+0.88%) |
Jul 06, 2021 | 102.17 | 102.82 | 101.82 | 102.67 | 8,084,692 | +0.50(+0.49%) |
Jul 02, 2021 | 101.59 | 102.45 | 101.03 | 102.17 | 6,447,441 | +0.81(+0.80%) |
Jul 01, 2021 | 100.20 | 101.62 | 100.15 | 101.36 | 5,982,950 | +1.44(+1.44%) |
Jun 30, 2021 | 99.54 | 100.17 | 99.03 | 99.93 | 5,684,242 | +0.30(+0.30%) |
Jun 29, 2021 | 99.94 | 100.02 | 99.01 | 99.62 | 6,532,336 | -0.62(-0.62%) |
Jun 28, 2021 | 100.48 | 101.23 | 100.10 | 100.25 | 5,793,768 | +0.02(+0.02%) |
Jun 25, 2021 | 100.16 | 100.77 | 99.48 | 100.23 | 13,199,185 | -1.56(-1.53%) |
Jun 24, 2021 | 101.50 | 103.08 | 101.36 | 101.79 | 8,693,885 | +0.66(+0.65%) |
Jun 23, 2021 | 101.62 | 102.04 | 101.09 | 101.13 | 4,325,476 | -0.62(-0.61%) |
Jun 22, 2021 | 101.57 | 102.27 | 101.03 | 101.75 | 4,914,919 | -0.03(-0.03%) |
Jun 21, 2021 | 100.86 | 102.24 | 100.04 | 101.78 | 5,259,733 | +1.43(+1.42%) |
Jun 18, 2021 | 100.81 | 101.31 | 100.29 | 100.35 | 8,358,900 | -1.58(-1.55%) |
Jun 17, 2021 | 102.00 | 102.81 | 101.16 | 101.93 | 4,719,433 | -0.56(-0.55%) |
Jun 16, 2021 | 103.10 | 103.37 | 102.17 | 102.49 | 7,518,714 | -0.27(-0.26%) |
Jun 15, 2021 | 102.34 | 102.85 | 101.59 | 102.76 | 4,047,403 | +0.38(+0.37%) |
Jun 14, 2021 | 102.08 | 102.45 | 101.30 | 102.38 | 4,990,994 | -0.02(-0.02%) |
Jun 11, 2021 | 103.12 | 103.12 | 101.90 | 102.39 | 5,040,279 | -0.73(-0.71%) |
Jun 10, 2021 | 101.45 | 103.78 | 101.27 | 103.12 | 7,060,408 | +1.99(+1.96%) |
Jun 09, 2021 | 100.14 | 101.50 | 100.01 | 101.13 | 5,505,082 | +1.47(+1.48%) |
Jun 08, 2021 | 99.96 | 100.33 | 99.20 | 99.66 | 4,636,931 | -0.59(-0.59%) |
Jun 07, 2021 | 99.99 | 101.23 | 99.65 | 100.25 | 6,278,026 | +0.58(+0.58%) |
Jun 04, 2021 | 99.71 | 100.34 | 99.50 | 99.68 | 4,796,897 | +0.13(+0.13%) |
Jun 03, 2021 | 98.58 | 99.72 | 98.16 | 99.54 | 7,085,916 | +0.72(+0.73%) |
Jun 02, 2021 | 99.72 | 99.94 | 98.34 | 98.83 | 9,131,668 | -0.72(-0.72%) |
Jun 01, 2021 | 100.87 | 101.12 | 99.39 | 99.54 | 7,715,990 | -0.88(-0.87%) |
May 28, 2021 | 100.65 | 101.56 | 100.12 | 100.42 | 8,008,222 | +0.78(+0.78%) |
May 27, 2021 | 102.13 | 102.20 | 99.38 | 99.64 | 29,764,764 | -2.11(-2.08%) |
May 26, 2021 | 101.60 | 101.79 | 100.92 | 101.75 | 6,541,027 | +0.12(+0.12%) |
May 25, 2021 | 102.88 | 102.91 | 101.30 | 101.63 | 7,408,917 | -1.20(-1.17%) |
May 24, 2021 | 103.43 | 103.62 | 102.54 | 102.83 | 5,434,959 | -0.19(-0.18%) |
May 21, 2021 | 104.25 | 104.93 | 102.96 | 103.01 | 6,287,545 | -0.88(-0.85%) |
May 20, 2021 | 102.32 | 104.10 | 102.13 | 103.89 | 6,228,797 | +1.12(+1.09%) |
May 19, 2021 | 103.31 | 103.35 | 101.47 | 102.77 | 7,252,073 | -1.21(-1.16%) |
May 18, 2021 | 103.00 | 104.59 | 102.30 | 103.98 | 9,213,689 | +0.28(+0.27%) |
May 17, 2021 | 103.59 | 104.42 | 103.40 | 103.70 | 6,969,357 | +0.41(+0.40%) |
May 14, 2021 | 104.11 | 104.32 | 103.24 | 103.29 | 7,066,084 | -0.15(-0.15%) |
May 13, 2021 | 102.51 | 103.97 | 102.03 | 103.44 | 7,392,079 | +1.45(+1.43%) |
May 12, 2021 | 101.89 | 102.91 | 101.52 | 101.98 | 6,993,766 | +0.06(+0.06%) |
May 11, 2021 | 102.36 | 103.41 | 101.47 | 101.92 | 6,519,603 | -1.18(-1.14%) |
May 10, 2021 | 103.24 | 103.97 | 102.88 | 103.10 | 7,996,940 | +0.42(+0.41%) |
May 07, 2021 | 103.24 | 103.73 | 101.98 | 102.69 | 7,674,379 | -0.29(-0.28%) |
May 06, 2021 | 102.02 | 103.07 | 101.28 | 102.98 | 6,541,071 | +0.27(+0.26%) |
May 05, 2021 | 102.17 | 103.16 | 101.09 | 102.71 | 7,919,071 | +1.67(+1.65%) |
May 04, 2021 | 101.68 | 102.85 | 100.29 | 101.04 | 9,188,332 | -0.69(-0.68%) |
May 03, 2021 | 99.71 | 102.11 | 98.99 | 101.74 | 10,299,335 | +2.82(+2.85%) |
Apr 30, 2021 | 98.89 | 99.63 | 97.68 | 98.91 | 11,920,940 | +0.54(+0.55%) |
Apr 29, 2021 | 99.70 | 99.90 | 97.88 | 98.37 | 7,613,465 | -0.92(-0.93%) |
Apr 28, 2021 | 99.07 | 99.86 | 98.76 | 99.30 | 5,765,285 | +0.43(+0.44%) |
Apr 27, 2021 | 98.69 | 99.23 | 98.10 | 98.86 | 3,971,071 | +0.04(+0.04%) |
Apr 26, 2021 | 98.97 | 99.39 | 98.34 | 98.82 | 5,864,186 | +0.01(+0.01%) |
Apr 23, 2021 | 97.33 | 99.15 | 97.18 | 98.81 | 5,197,671 | +1.18(+1.21%) |
Apr 22, 2021 | 98.16 | 98.55 | 97.24 | 97.63 | 5,687,888 | -0.67(-0.68%) |
Apr 21, 2021 | 97.40 | 98.86 | 97.01 | 98.29 | 6,966,756 | +1.57(+1.62%) |
Apr 20, 2021 | 95.92 | 97.19 | 95.85 | 96.72 | 6,100,212 | +0.37(+0.39%) |
Apr 19, 2021 | 95.78 | 96.46 | 95.03 | 96.35 | 5,120,816 | +0.62(+0.65%) |
Apr 16, 2021 | 95.36 | 96.30 | 95.05 | 95.73 | 9,251,877 | +0.90(+0.95%) |
Apr 15, 2021 | 94.03 | 94.88 | 93.70 | 94.83 | 6,458,884 | +0.88(+0.93%) |
Apr 14, 2021 | 94.23 | 94.63 | 93.66 | 93.95 | 8,753,692 | -0.90(-0.95%) |
Apr 13, 2021 | 94.69 | 94.97 | 93.81 | 94.85 | 7,032,093 | -0.03(-0.03%) |
Apr 12, 2021 | 94.50 | 95.16 | 94.10 | 94.88 | 6,440,726 | +0.62(+0.66%) |
Apr 09, 2021 | 93.25 | 94.41 | 92.95 | 94.26 | 6,819,847 | +1.26(+1.36%) |
Apr 08, 2021 | 92.38 | 93.71 | 92.34 | 92.99 | 6,710,359 | +0.78(+0.85%) |
Apr 07, 2021 | 92.49 | 93.02 | 91.30 | 92.21 | 9,166,872 | -0.15(-0.16%) |
Apr 06, 2021 | 92.77 | 93.15 | 91.92 | 92.36 | 9,722,654 | -0.67(-0.72%) |
Apr 05, 2021 | 95.61 | 95.61 | 92.38 | 93.03 | 12,073,890 | -2.09(-2.19%) |
Apr 01, 2021 | 95.47 | 95.52 | 94.06 | 95.11 | 5,809,317 | +0.26(+0.28%) |
Mar 31, 2021 | 93.72 | 95.69 | 93.61 | 94.85 | 10,323,128 | +1.25(+1.34%) |
Mar 30, 2021 | 93.66 | 93.81 | 92.79 | 93.60 | 6,106,688 | +0.05(+0.06%) |
Mar 29, 2021 | 92.70 | 93.78 | 92.46 | 93.55 | 6,243,939 | +0.66(+0.71%) |
Mar 26, 2021 | 91.04 | 93.01 | 91.01 | 92.89 | 7,526,658 | +1.84(+2.02%) |
Mar 25, 2021 | 90.19 | 91.28 | 89.44 | 91.05 | 7,164,961 | +0.72(+0.80%) |
Mar 24, 2021 | 91.87 | 92.32 | 90.32 | 90.33 | 10,746,630 | -1.56(-1.70%) |
Mar 23, 2021 | 92.35 | 92.85 | 91.60 | 91.89 | 6,971,650 | -0.93(-1.00%) |
Mar 22, 2021 | 90.71 | 93.26 | 90.17 | 92.82 | 8,700,069 | +2.17(+2.40%) |
Mar 19, 2021 | 91.09 | 91.53 | 90.21 | 90.64 | 12,435,091 | -0.31(-0.34%) |
Mar 18, 2021 | 91.15 | 92.02 | 90.64 | 90.95 | 9,899,596 | -1.11(-1.21%) |
Mar 17, 2021 | 90.94 | 92.11 | 90.10 | 92.06 | 22,181,588 | -5.08(-5.23%) |
Mar 16, 2021 | 96.37 | 97.36 | 96.32 | 97.15 | 6,354,500 | +0.51(+0.53%) |
Mar 15, 2021 | 95.25 | 96.73 | 94.97 | 96.64 | 7,580,216 | +1.79(+1.89%) |
Mar 12, 2021 | 94.48 | 95.17 | 94.11 | 94.85 | 6,093,982 | +0.31(+0.32%) |
Mar 11, 2021 | 94.77 | 95.21 | 94.08 | 94.55 | 5,327,247 | -0.11(-0.12%) |
Mar 10, 2021 | 94.13 | 94.97 | 93.83 | 94.66 | 6,573,382 | +1.06(+1.13%) |
Mar 09, 2021 | 93.33 | 95.26 | 93.29 | 93.60 | 7,823,049 | +0.60(+0.64%) |
Mar 08, 2021 | 93.65 | 94.79 | 92.73 | 93.00 | 6,900,619 | -0.52(-0.55%) |
Mar 05, 2021 | 92.91 | 93.77 | 91.21 | 93.52 | 8,303,523 | +0.92(+0.99%) |
Mar 04, 2021 | 93.34 | 94.44 | 91.99 | 92.60 | 8,548,568 | -0.93(-0.99%) |
Mar 03, 2021 | 93.66 | 93.91 | 92.43 | 93.53 | 8,233,503 | -1.00(-1.06%) |
Mar 02, 2021 | 95.40 | 95.87 | 94.49 | 94.53 | 6,258,586 | -0.49(-0.52%) |
Mar 01, 2021 | 95.12 | 95.72 | 94.72 | 95.02 | 5,372,655 | +0.59(+0.62%) |
Feb 26, 2021 | 94.38 | 95.17 | 92.34 | 94.43 | 10,553,569 | +0.36(+0.38%) |
Feb 25, 2021 | 95.08 | 95.80 | 93.84 | 94.07 | 7,109,890 | -1.19(-1.25%) |
Feb 24, 2021 | 92.91 | 95.92 | 92.56 | 95.26 | 8,698,885 | +2.12(+2.28%) |
Feb 23, 2021 | 93.65 | 94.31 | 92.87 | 93.14 | 8,050,051 | -0.69(-0.74%) |
Feb 22, 2021 | 91.73 | 94.38 | 91.35 | 93.83 | 11,718,602 | +1.80(+1.95%) |
Feb 19, 2021 | 93.11 | 93.52 | 91.95 | 92.04 | 7,647,027 | -0.92(-0.99%) |
Feb 18, 2021 | 92.31 | 93.44 | 92.21 | 92.96 | 6,134,726 | -0.20(-0.22%) |
Feb 17, 2021 | 91.77 | 93.56 | 91.28 | 93.16 | 7,909,588 | +1.83(+2.01%) |
Feb 16, 2021 | 92.32 | 93.07 | 91.17 | 91.33 | 6,423,164 | -0.21(-0.23%) |
Feb 12, 2021 | 90.94 | 91.65 | 90.41 | 91.54 | 4,265,171 | +0.60(+0.67%) |
Feb 11, 2021 | 91.65 | 91.75 | 90.56 | 90.93 | 5,804,271 | -0.26(-0.29%) |
Feb 10, 2021 | 92.89 | 93.02 | 90.91 | 91.20 | 8,489,533 | -1.18(-1.28%) |
Feb 09, 2021 | 92.91 | 93.34 | 92.13 | 92.38 | 6,279,579 | -1.26(-1.35%) |
Feb 08, 2021 | 95.44 | 95.52 | 92.74 | 93.64 | 10,495,619 | -1.66(-1.74%) |
Feb 05, 2021 | 96.09 | 96.65 | 95.04 | 95.30 | 8,272,832 | +0.18(+0.18%) |
Feb 04, 2021 | 93.67 | 95.43 | 92.25 | 95.12 | 10,355,924 | +1.38(+1.48%) |
Feb 03, 2021 | 93.08 | 94.28 | 91.16 | 93.74 | 13,799,493 | +3.05(+3.36%) |
Feb 02, 2021 | 90.17 | 91.42 | 89.84 | 90.69 | 11,943,537 | +1.03(+1.14%) |
Feb 01, 2021 | 90.28 | 91.06 | 89.28 | 89.66 | 8,572,678 | -0.16(-0.18%) |
Jan 29, 2021 | 91.15 | 91.58 | 89.23 | 89.82 | 10,702,347 | -1.52(-1.66%) |
Jan 28, 2021 | 91.15 | 92.15 | 90.37 | 91.34 | 9,735,916 | +1.24(+1.38%) |
Jan 27, 2021 | 93.15 | 93.52 | 89.92 | 90.09 | 13,553,812 | -5.27(-5.52%) |
Jan 26, 2021 | 97.55 | 97.55 | 95.15 | 95.36 | 6,334,968 | -1.49(-1.54%) |
Jan 25, 2021 | 96.18 | 97.49 | 95.72 | 96.85 | 7,903,989 | -0.32(-0.32%) |
Jan 22, 2021 | 96.98 | 97.81 | 95.96 | 97.17 | 5,916,223 | -0.35(-0.36%) |
Jan 21, 2021 | 98.72 | 98.82 | 97.08 | 97.52 | 6,179,561 | -1.19(-1.21%) |
Jan 20, 2021 | 98.96 | 99.13 | 97.70 | 98.71 | 7,477,035 | +0.39(+0.39%) |
Jan 19, 2021 | 97.51 | 98.44 | 96.64 | 98.32 | 8,811,361 | +1.45(+1.50%) |
Jan 15, 2021 | 97.46 | 97.78 | 95.96 | 96.87 | 10,492,529 | -0.97(-0.99%) |
Jan 14, 2021 | 97.03 | 98.77 | 95.97 | 97.84 | 9,433,481 | +0.42(+0.43%) |
Jan 13, 2021 | 95.12 | 98.25 | 95.04 | 97.42 | 11,334,507 | +2.31(+2.43%) |
Jan 12, 2021 | 94.62 | 95.97 | 94.53 | 95.11 | 7,049,341 | +0.66(+0.70%) |
Jan 11, 2021 | 92.76 | 94.92 | 92.76 | 94.45 | 7,302,306 | +1.52(+1.63%) |
Jan 08, 2021 | 92.56 | 93.16 | 91.63 | 92.93 | 6,170,567 | +0.49(+0.52%) |
Jan 07, 2021 | 91.93 | 92.75 | 91.46 | 92.45 | 9,455,265 | +0.98(+1.07%) |
Jan 06, 2021 | 90.75 | 92.86 | 90.26 | 91.47 | 12,716,751 | -0.80(-0.86%) |
Jan 05, 2021 | 91.32 | 92.72 | 90.64 | 92.27 | 7,868,799 | +0.94(+1.03%) |
Jan 04, 2021 | 92.85 | 93.00 | 89.98 | 91.32 | 10,990,582 | -1.51(-1.62%) |
Dec 31, 2020 | 92.83 | 92.83 | 92.83 | 6,149,950 | +1.63(+1.79%) | |
Dec 30, 2020 | 91.06 | 92.03 | 91.05 | 91.20 | 6,149,950 | +0.49(+0.54%) |
Dec 29, 2020 | 90.06 | 91.29 | 90.06 | 90.71 | 5,881,778 | +1.08(+1.21%) |
Dec 28, 2020 | 89.80 | 90.00 | 88.99 | 89.62 | 4,555,580 | +0.16(+0.18%) |
Dec 24, 2020 | 89.33 | 89.57 | 88.89 | 89.46 | 1,591,294 | -0.02(-0.02%) |
Dec 23, 2020 | 89.28 | 90.04 | 89.15 | 89.48 | 4,223,670 | +0.42(+0.47%) |
Dec 22, 2020 | 89.59 | 89.67 | 88.38 | 89.06 | 4,620,574 | -0.79(-0.88%) |
Dec 21, 2020 | 89.02 | 90.03 | 87.98 | 89.85 | 7,690,243 | -0.64(-0.71%) |
Dec 18, 2020 | 90.99 | 91.02 | 89.41 | 90.49 | 16,052,270 | -0.38(-0.42%) |
Dec 17, 2020 | 90.84 | 91.40 | 90.19 | 90.87 | 7,336,358 | +0.22(+0.24%) |
Dec 16, 2020 | 88.80 | 91.32 | 88.28 | 90.65 | 10,596,151 | +1.58(+1.77%) |
Dec 15, 2020 | 91.35 | 91.36 | 88.64 | 89.08 | 13,962,716 | -1.20(-1.32%) |
Dec 14, 2020 | 93.07 | 93.63 | 90.18 | 90.27 | 9,542,752 | -1.85(-2.01%) |
Dec 11, 2020 | 92.71 | 93.06 | 91.47 | 92.13 | 6,008,159 | -1.00(-1.07%) |
Dec 10, 2020 | 94.48 | 94.49 | 92.41 | 93.12 | 7,254,314 | -1.02(-1.09%) |
Dec 09, 2020 | 93.48 | 94.56 | 93.24 | 94.14 | 8,483,972 | +0.85(+0.91%) |
Dec 08, 2020 | 91.57 | 93.87 | 91.49 | 93.30 | 7,716,004 | +1.60(+1.75%) |
Dec 07, 2020 | 92.73 | 92.88 | 90.93 | 91.69 | 7,538,642 | -1.25(-1.34%) |
Dec 04, 2020 | 90.98 | 92.97 | 90.98 | 92.94 | 8,352,162 | +2.20(+2.43%) |
Dec 03, 2020 | 90.97 | 91.57 | 90.36 | 90.74 | 5,415,627 | -0.22(-0.24%) |
Dec 02, 2020 | 90.10 | 91.29 | 89.51 | 90.96 | 6,337,610 | +0.82(+0.91%) |
Dec 01, 2020 | 91.01 | 92.16 | 90.13 | 90.13 | 8,799,487 | -0.47(-0.52%) |
Nov 30, 2020 | 91.07 | 91.33 | 89.80 | 90.60 | 23,923,070 | -0.27(-0.30%) |
Nov 27, 2020 | 90.95 | 91.66 | 90.36 | 90.87 | 5,100,431 | +0.60(+0.66%) |
Nov 25, 2020 | 89.94 | 90.50 | 89.57 | 90.27 | 7,350,475 | +0.21(+0.23%) |
Nov 24, 2020 | 89.13 | 90.81 | 88.87 | 90.06 | 10,760,442 | +1.54(+1.74%) |
Nov 23, 2020 | 88.31 | 89.02 | 87.56 | 88.52 | 8,705,073 | +1.16(+1.33%) |
Nov 20, 2020 | 86.59 | 88.22 | 85.44 | 87.36 | 11,178,886 | +1.01(+1.17%) |
Nov 19, 2020 | 85.56 | 86.76 | 85.41 | 86.35 | 8,711,999 | +0.82(+0.96%) |
Nov 18, 2020 | 86.63 | 86.89 | 85.49 | 85.52 | 10,246,685 | -0.42(-0.49%) |
Nov 17, 2020 | 86.09 | 86.86 | 85.54 | 85.95 | 13,379,594 | +0.74(+0.86%) |
Nov 16, 2020 | 86.60 | 87.10 | 85.19 | 85.21 | 9,926,268 | -0.59(-0.69%) |
Nov 13, 2020 | 84.39 | 86.24 | 84.38 | 85.80 | 7,953,703 | +1.25(+1.48%) |
Nov 12, 2020 | 84.47 | 84.68 | 83.41 | 84.55 | 8,826,286 | -0.48(-0.56%) |
Nov 11, 2020 | 85.90 | 86.52 | 84.69 | 85.03 | 10,935,041 | -0.62(-0.73%) |
Nov 10, 2020 | 83.18 | 85.88 | 82.85 | 85.65 | 14,146,707 | +3.25(+3.94%) |
Nov 09, 2020 | 83.05 | 83.99 | 82.02 | 82.41 | 12,727,444 | +1.97(+2.44%) |
Nov 06, 2020 | 80.54 | 81.13 | 79.45 | 80.44 | 8,087,946 | -0.73(-0.90%) |
Nov 05, 2020 | 82.61 | 82.75 | 80.57 | 81.17 | 9,243,341 | -0.70(-0.86%) |
Nov 04, 2020 | 80.69 | 84.46 | 80.28 | 81.87 | 29,832,526 | +5.67(+7.44%) |
Nov 03, 2020 | 77.23 | 77.44 | 75.74 | 76.20 | 9,829,992 | -0.25(-0.33%) |