Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.256 3.270 3.240 3.260 766,374 +0.01(+0.28%)
Oct 30, 2017 3.270 3.272 3.247 3.251 528,072 -0.02(-0.56%)
Oct 27, 2017 3.256 3.270 3.239 3.270 307,314 +0.02(+0.71%)
Oct 26, 2017 3.247 3.251 3.233 3.247 560,850 +0.01(+0.43%)
Oct 25, 2017 3.256 3.256 3.215 3.233 642,338 -0.02(-0.70%)
Oct 24, 2017 3.256 3.265 3.251 3.256 346,547 +0.01(+0.28%)
Oct 23, 2017 3.260 3.265 3.242 3.247 552,023 -0.01(-0.42%)
Oct 20, 2017 3.265 3.270 3.260 3.260 371,710 +0.00(+0.14%)
Oct 19, 2017 3.242 3.260 3.224 3.256 466,871 +0.01(+0.28%)
Oct 18, 2017 3.274 3.274 3.237 3.247 989,331 -0.02(-0.70%)
Oct 17, 2017 3.270 3.274 3.256 3.270 473,745 +0.00(+0.14%)
Oct 16, 2017 3.260 3.270 3.251 3.265 444,654 +0.00(+0.14%)
Oct 13, 2017 3.256 3.265 3.242 3.260 516,327 +0.01(+0.28%)
Oct 12, 2017 3.260 3.260 3.233 3.251 526,554 -0.00(-0.14%)
Oct 11, 2017 3.265 3.265 3.237 3.256 627,782 +0.00(+0.07%)
Oct 10, 2017 3.254 3.272 3.235 3.254 843,724 +0.00(+0.14%)
Oct 09, 2017 3.254 3.258 3.240 3.249 468,518 -0.00(-0.14%)
Oct 06, 2017 3.249 3.258 3.235 3.254 356,570 +0.01(+0.28%)
Oct 05, 2017 3.240 3.254 3.235 3.244 468,525 -0.00(-0.14%)
Oct 04, 2017 3.244 3.249 3.226 3.249 513,978 +0.00(+0.14%)
Oct 03, 2017 3.249 3.258 3.235 3.244 665,514 -0.00(-0.14%)
Oct 02, 2017 3.226 3.254 3.213 3.249 791,546 +0.02(+0.70%)
Sep 29, 2017 3.226 3.226 3.213 3.226 680,877 +0.00(+0.00%)
Sep 28, 2017 3.213 3.226 3.185 3.226 652,955 +0.02(+0.57%)
Sep 27, 2017 3.185 3.208 3.185 3.208 510,366 +0.03(+0.86%)
Sep 26, 2017 3.172 3.185 3.172 3.181 326,190 +0.01(+0.29%)
Sep 25, 2017 3.176 3.190 3.158 3.172 383,357 -0.00(-0.14%)
Sep 22, 2017 3.176 3.185 3.172 3.176 282,148 +0.01(+0.29%)
Sep 21, 2017 3.172 3.172 3.158 3.167 382,371 +0.01(+0.29%)
Sep 20, 2017 3.176 3.190 3.158 3.158 289,020 -0.01(-0.43%)
Sep 19, 2017 3.185 3.185 3.158 3.172 469,823 -0.00(-0.14%)
Sep 18, 2017 3.185 3.199 3.176 3.176 443,618 -0.01(-0.29%)
Sep 15, 2017 3.181 3.185 3.172 3.185 422,097 +0.00(+0.14%)
Sep 14, 2017 3.176 3.185 3.144 3.181 525,005 -0.00(-0.14%)
Sep 13, 2017 3.163 3.185 3.149 3.185 709,877 +0.02(+0.72%)
Sep 12, 2017 3.144 3.167 3.131 3.163 793,789 +0.02(+0.72%)
Sep 11, 2017 3.163 3.172 3.140 3.140 706,895 +0.00(+0.00%)
Sep 08, 2017 3.172 3.172 3.135 3.140 492,842 -0.02(-0.79%)
Sep 07, 2017 3.156 3.165 3.147 3.165 543,317 +0.01(+0.29%)
Sep 06, 2017 3.156 3.156 3.142 3.156 292,262 +0.01(+0.29%)
Sep 05, 2017 3.160 3.165 3.133 3.147 620,599 -0.01(-0.43%)
Sep 01, 2017 3.174 3.178 3.160 3.160 638,144 +0.00(+0.14%)
Aug 31, 2017 3.151 3.174 3.138 3.156 1,118,292 +0.01(+0.29%)
Aug 30, 2017 3.124 3.147 3.121 3.147 399,813 +0.03(+1.01%)
Aug 29, 2017 3.106 3.120 3.093 3.115 610,470 -0.00(-0.14%)
Aug 28, 2017 3.133 3.133 3.115 3.120 474,246 -0.00(-0.14%)
Aug 25, 2017 3.147 3.147 3.115 3.124 481,984 +0.00(+0.14%)
Aug 24, 2017 3.133 3.138 3.106 3.120 305,067 -0.01(-0.29%)
Aug 23, 2017 3.124 3.138 3.120 3.129 352,977 +0.00(+0.00%)
Aug 22, 2017 3.097 3.129 3.093 3.129 903,512 +0.04(+1.16%)
Aug 21, 2017 3.115 3.115 3.068 3.093 1,004,036 -0.01(-0.29%)
Aug 18, 2017 3.093 3.111 3.070 3.102 691,480 +0.01(+0.29%)
Aug 17, 2017 3.124 3.138 3.088 3.093 740,029 -0.04(-1.15%)
Aug 16, 2017 3.142 3.160 3.127 3.129 548,414 -0.00(-0.14%)
Aug 15, 2017 3.156 3.160 3.120 3.133 691,531 -0.02(-0.57%)
Aug 14, 2017 3.147 3.176 3.133 3.151 1,528,030 +0.02(+0.57%)
Aug 11, 2017 3.012 3.133 2.985 3.133 1,552,199 +0.12(+3.88%)
Aug 10, 2017 3.165 3.174 3.012 3.016 3,244,353 -0.16(-4.96%)
Aug 09, 2017 3.228 3.228 3.165 3.174 1,666,800 -0.06(-1.74%)
Aug 08, 2017 3.217 3.248 3.217 3.230 422,354 +0.01(+0.42%)
Aug 07, 2017 3.239 3.244 3.217 3.217 761,983 -0.01(-0.28%)
Aug 04, 2017 3.235 3.235 3.199 3.226 742,732 +0.00(+0.00%)
Aug 03, 2017 3.221 3.235 3.214 3.226 593,715 +0.00(+0.14%)
Aug 02, 2017 3.235 3.248 3.221 3.221 781,839 -0.02(-0.55%)
Aug 01, 2017 3.235 3.248 3.230 3.239 801,677 +0.01(+0.41%)
Jul 31, 2017 3.230 3.235 3.217 3.226 602,647 +0.02(+0.56%)
Jul 28, 2017 3.203 3.212 3.193 3.208 512,617 +0.01(+0.28%)
Jul 27, 2017 3.212 3.217 3.190 3.199 587,565 -0.01(-0.28%)
Jul 26, 2017 3.212 3.225 3.203 3.208 577,710 +0.00(+0.14%)
Jul 25, 2017 3.212 3.220 3.199 3.203 512,875 +0.00(+0.14%)
Jul 24, 2017 3.190 3.208 3.186 3.199 558,723 +0.01(+0.42%)
Jul 21, 2017 3.212 3.217 3.181 3.186 470,419 -0.01(-0.42%)
Jul 20, 2017 3.181 3.208 3.181 3.199 627,436 +0.01(+0.42%)
Jul 19, 2017 3.195 3.203 3.177 3.186 924,231 +0.01(+0.42%)
Jul 18, 2017 3.154 3.186 3.154 3.172 877,024 +0.01(+0.28%)
Jul 17, 2017 3.177 3.177 3.154 3.163 548,974 -0.00(-0.14%)
Jul 14, 2017 3.154 3.172 3.154 3.168 517,969 +0.03(+1.00%)
Jul 13, 2017 3.150 3.150 3.128 3.137 426,328 -0.01(-0.42%)
Jul 12, 2017 3.145 3.159 3.141 3.150 636,105 +0.01(+0.28%)
Jul 11, 2017 3.150 3.152 3.132 3.141 682,378 -0.00(-0.07%)
Jul 10, 2017 3.126 3.152 3.121 3.143 1,024,560 +0.01(+0.42%)
Jul 07, 2017 3.117 3.134 3.112 3.130 801,949 +0.01(+0.43%)
Jul 06, 2017 3.117 3.134 3.108 3.117 1,019,195 -0.01(-0.42%)
Jul 05, 2017 3.112 3.130 3.099 3.130 702,983 +0.02(+0.71%)
Jul 03, 2017 3.090 3.108 3.086 3.108 704,660 +0.03(+0.86%)
Jun 30, 2017 3.068 3.095 3.068 3.081 422,007 +0.01(+0.43%)
Jun 29, 2017 3.095 3.095 3.064 3.068 622,605 -0.02(-0.57%)
Jun 28, 2017 3.090 3.095 3.077 3.086 660,286 +0.01(+0.29%)
Jun 27, 2017 3.090 3.095 3.072 3.077 542,021 -0.02(-0.71%)
Jun 26, 2017 3.095 3.108 3.086 3.099 602,068 +0.01(+0.43%)
Jun 23, 2017 3.103 3.103 3.077 3.086 358,624 -0.00(-0.14%)
Jun 22, 2017 3.081 3.099 3.077 3.090 569,378 +0.00(+0.14%)
Jun 21, 2017 3.090 3.095 3.077 3.086 420,634 +0.00(+0.14%)
Jun 20, 2017 3.095 3.099 3.072 3.081 620,866 -0.01(-0.43%)
Jun 19, 2017 3.099 3.103 3.090 3.095 441,820 +0.00(+0.00%)
Jun 16, 2017 3.086 3.099 3.072 3.095 465,051 +0.01(+0.29%)
Jun 15, 2017 3.077 3.086 3.055 3.086 637,353 +0.00(+0.00%)
Jun 14, 2017 3.103 3.103 3.068 3.086 535,187 +0.01(+0.29%)
Jun 13, 2017 3.077 3.085 3.064 3.077 416,536 +0.02(+0.72%)
Jun 12, 2017 3.077 3.090 3.055 3.055 751,078 -0.01(-0.43%)
Jun 09, 2017 3.117 3.117 3.064 3.068 1,232,742 -0.02(-0.57%)
Jun 08, 2017 3.077 3.090 3.068 3.086 457,189 +0.02(+0.50%)
Jun 07, 2017 3.066 3.075 3.063 3.070 458,307 -0.00(-0.14%)
Jun 06, 2017 3.057 3.075 3.053 3.075 403,009 +0.02(+0.57%)
Jun 05, 2017 3.057 3.062 3.048 3.057 407,447 -0.00(-0.14%)
Jun 02, 2017 3.066 3.066 3.046 3.062 1,254,191 -0.00(-0.14%)
Jun 01, 2017 3.048 3.062 3.044 3.066 634,870 +0.02(+0.72%)
May 31, 2017 3.040 3.057 3.026 3.044 401,175 +0.01(+0.43%)
May 30, 2017 3.031 3.057 3.031 3.031 515,823 -0.01(-0.29%)
May 26, 2017 3.048 3.053 3.035 3.040 377,184 -0.01(-0.29%)
May 25, 2017 3.053 3.057 3.048 3.048 307,690 +0.00(+0.00%)
May 24, 2017 3.040 3.057 3.040 3.048 570,813 +0.02(+0.58%)
May 23, 2017 3.048 3.048 3.026 3.031 608,121 -0.01(-0.29%)
May 22, 2017 3.031 3.040 3.022 3.040 520,131 +0.02(+0.58%)
May 19, 2017 3.031 3.043 3.013 3.022 444,574 +0.00(+0.00%)
May 18, 2017 2.991 3.026 2.991 3.022 592,741 +0.03(+1.02%)
May 17, 2017 3.026 3.035 2.974 2.991 1,099,537 -0.05(-1.59%)
May 16, 2017 3.022 3.040 3.019 3.040 386,819 +0.03(+0.87%)
May 15, 2017 3.018 3.030 3.009 3.013 457,549 +0.00(+0.00%)
May 12, 2017 3.040 3.057 2.996 3.013 993,508 -0.03(-0.86%)
May 11, 2017 3.044 3.062 3.040 3.040 384,999 -0.01(-0.43%)
May 10, 2017 3.009 3.053 3.005 3.053 663,196 +0.04(+1.16%)
May 09, 2017 3.066 3.066 3.022 3.018 1,097,818 -0.04(-1.36%)
May 08, 2017 3.051 3.064 3.051 3.059 907,235 +0.01(+0.28%)
May 05, 2017 3.046 3.051 3.038 3.051 721,014 +0.00(+0.14%)
May 04, 2017 3.055 3.055 3.020 3.046 1,129,528 -0.00(-0.14%)
May 03, 2017 3.038 3.051 3.033 3.051 765,633 +0.02(+0.72%)
May 02, 2017 3.033 3.042 3.029 3.029 880,368 +0.00(+0.14%)
May 01, 2017 3.025 3.042 3.020 3.025 1,164,866 +0.00(+0.14%)
Apr 28, 2017 3.016 3.025 3.007 3.020 562,004 +0.01(+0.43%)
Apr 27, 2017 3.003 3.016 2.994 3.007 397,041 +0.01(+0.29%)
Apr 26, 2017 3.012 3.012 2.994 2.999 560,087 -0.01(-0.29%)
Apr 25, 2017 3.016 3.020 2.990 3.007 925,987 -0.00(-0.14%)
Apr 24, 2017 3.020 3.025 3.003 3.012 848,449 +0.01(+0.29%)
Apr 21, 2017 3.020 3.020 2.994 3.003 602,705 -0.01(-0.43%)
Apr 20, 2017 3.029 3.029 2.994 3.016 854,358 +0.03(+1.02%)
Apr 19, 2017 2.986 2.999 2.983 2.986 642,703 +0.01(+0.29%)
Apr 18, 2017 2.973 2.986 2.964 2.977 418,265 -0.01(-0.29%)
Apr 17, 2017 2.977 2.986 2.973 2.986 393,262 +0.02(+0.73%)
Apr 13, 2017 2.973 2.986 2.951 2.964 786,011 -0.00(-0.15%)
Apr 12, 2017 2.994 3.003 2.951 2.968 1,285,303 -0.03(-1.01%)
Apr 11, 2017 2.964 2.999 2.964 2.999 645,814 +0.03(+0.95%)
Apr 10, 2017 2.949 2.988 2.949 2.970 1,020,300 +0.02(+0.73%)
Apr 07, 2017 2.957 2.975 2.940 2.949 775,469 +0.00(+0.00%)
Apr 06, 2017 2.914 2.955 2.914 2.949 721,194 +0.03(+0.88%)
Apr 05, 2017 2.923 2.949 2.923 2.923 582,639 +0.00(+0.15%)
Apr 04, 2017 2.889 2.934 2.884 2.919 869,208 +0.00(+0.15%)
Apr 03, 2017 2.906 2.923 2.897 2.914 1,143,127 +0.01(+0.30%)
Mar 31, 2017 2.884 2.906 2.884 2.906 550,570 +0.02(+0.60%)
Mar 30, 2017 2.863 2.902 2.863 2.889 1,061,494 +0.04(+1.36%)
Mar 29, 2017 2.846 2.878 2.846 2.850 1,040,799 +0.00(+0.00%)
Mar 28, 2017 2.816 2.850 2.807 2.850 786,905 +0.05(+1.69%)
Mar 27, 2017 2.794 2.820 2.786 2.803 715,876 +0.00(+0.15%)
Mar 24, 2017 2.794 2.824 2.791 2.798 567,927 +0.01(+0.31%)
Mar 23, 2017 2.803 2.833 2.786 2.790 697,866 -0.01(-0.46%)
Mar 22, 2017 2.773 2.811 2.773 2.803 754,665 +0.03(+1.09%)
Mar 21, 2017 2.837 2.841 2.773 2.773 836,891 -0.06(-1.98%)
Mar 20, 2017 2.837 2.850 2.824 2.829 568,711 -0.01(-0.30%)
Mar 17, 2017 2.837 2.850 2.829 2.837 657,702 +0.01(+0.30%)
Mar 16, 2017 2.824 2.846 2.820 2.829 707,068 +0.00(+0.15%)
Mar 15, 2017 2.768 2.826 2.747 2.824 2,328,148 +0.07(+2.50%)
Mar 14, 2017 2.794 2.794 2.755 2.755 1,638,092 -0.04(-1.38%)
Mar 13, 2017 2.876 2.878 2.794 2.794 1,550,559 -0.08(-2.84%)
Mar 10, 2017 2.829 2.876 2.824 2.876 873,867 +0.06(+2.14%)
Mar 09, 2017 2.923 2.923 2.790 2.816 2,797,535 -0.11(-3.89%)
Mar 08, 2017 2.972 2.978 2.930 2.930 1,367,154 -0.04(-1.43%)
Mar 07, 2017 2.976 2.981 2.968 2.972 865,601 -0.00(-0.14%)
Mar 06, 2017 2.951 2.981 2.942 2.976 1,280,083 +0.02(+0.72%)
Mar 03, 2017 2.951 2.955 2.942 2.955 762,469 +0.00(+0.00%)
Mar 02, 2017 2.968 2.972 2.951 2.955 1,040,780 -0.00(-0.14%)
Mar 01, 2017 2.964 2.981 2.955 2.959 892,402 +0.01(+0.29%)
Feb 28, 2017 2.959 2.976 2.938 2.951 1,286,816 +0.01(+0.29%)
Feb 27, 2017 2.942 2.949 2.938 2.942 564,725 +0.01(+0.29%)
Feb 24, 2017 2.951 2.968 2.930 2.934 685,041 -0.02(-0.72%)
Feb 23, 2017 2.951 2.959 2.947 2.955 583,820 +0.00(+0.14%)
Feb 22, 2017 2.925 2.959 2.917 2.951 593,236 +0.03(+1.17%)
Feb 21, 2017 2.938 2.938 2.917 2.917 654,076 -0.01(-0.44%)
Feb 17, 2017 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 16, 2017 2.921 2.934 2.915 2.930 1,297,180 +0.01(+0.44%)
Feb 15, 2017 2.913 2.921 2.908 2.917 605,070 +0.00(+0.15%)
Feb 14, 2017 2.908 2.913 2.895 2.913 426,779 +0.00(+0.00%)
Feb 13, 2017 2.895 2.917 2.895 2.913 505,766 +0.02(+0.74%)
Feb 10, 2017 2.895 2.900 2.878 2.891 516,289 +0.00(+0.00%)
Feb 09, 2017 2.908 2.913 2.878 2.891 838,166 -0.01(-0.37%)
Feb 08, 2017 2.910 2.919 2.885 2.902 708,292 -0.01(-0.43%)
Feb 07, 2017 2.877 2.914 2.864 2.914 1,490,708 +0.04(+1.47%)
Feb 06, 2017 2.860 2.872 2.847 2.872 1,090,479 +0.01(+0.44%)
Feb 03, 2017 2.834 2.860 2.834 2.860 908,410 +0.02(+0.74%)
Feb 02, 2017 2.796 2.839 2.796 2.839 1,236,778 +0.03(+1.20%)
Feb 01, 2017 2.813 2.826 2.801 2.805 1,171,834 -0.00(-0.15%)
Jan 31, 2017 2.805 2.809 2.796 2.809 867,031 +0.00(+0.15%)
Jan 30, 2017 2.805 2.805 2.788 2.805 1,049,851 +0.02(+0.61%)
Jan 27, 2017 2.809 2.809 2.784 2.788 796,010 -0.02(-0.60%)
Jan 26, 2017 2.792 2.813 2.790 2.805 783,072 +0.01(+0.45%)
Jan 25, 2017 2.801 2.805 2.782 2.792 822,192 +0.01(+0.30%)
Jan 24, 2017 2.775 2.788 2.767 2.784 813,766 +0.02(+0.76%)
Jan 23, 2017 2.754 2.780 2.754 2.763 858,742 +0.00(+0.15%)
Jan 20, 2017 2.754 2.767 2.754 2.758 547,293 +0.01(+0.31%)
Jan 19, 2017 2.758 2.771 2.750 2.750 446,793 -0.01(-0.46%)
Jan 18, 2017 2.754 2.770 2.750 2.763 411,645 +0.00(+0.00%)
Jan 17, 2017 2.771 2.775 2.758 2.763 772,162 -0.01(-0.30%)
Jan 13, 2017 2.771 2.771 2.771 0 +0.02(+0.77%)
Jan 12, 2017 2.750 2.758 2.737 2.750 639,033 +0.00(+0.00%)
Jan 11, 2017 2.775 2.775 2.742 2.750 984,805 -0.01(-0.38%)
Jan 10, 2017 2.744 2.761 2.736 2.761 913,356 +0.02(+0.61%)
Jan 09, 2017 2.748 2.765 2.731 2.744 839,260 -0.00(-0.15%)
Jan 06, 2017 2.731 2.748 2.713 2.748 964,171 +0.05(+1.70%)
Jan 05, 2017 2.690 2.719 2.685 2.702 4,527,746 +0.00(+0.15%)
Jan 04, 2017 2.685 2.736 2.685 2.698 3,705,811 +0.03(+1.10%)
Jan 03, 2017 2.681 2.715 2.660 2.669 3,474,611 +0.00(+0.16%)
Dec 30, 2016 2.664 2.664 2.664 0 +0.00(+0.00%)
Dec 29, 2016 2.673 2.698 2.660 2.664 1,057,334 -0.00(-0.16%)
Dec 28, 2016 2.715 2.731 2.660 2.669 1,283,485 -0.05(-1.69%)
Dec 27, 2016 2.685 2.719 2.685 2.715 675,276 +0.03(+1.09%)
Dec 23, 2016 2.685 2.685 2.685 0 -0.00(-0.16%)
Dec 22, 2016 2.681 2.706 2.681 2.690 780,471 -0.00(-0.15%)
Dec 21, 2016 2.694 2.715 2.681 2.694 750,886 -0.00(-0.15%)
Dec 20, 2016 2.727 2.744 2.694 2.698 1,062,734 -0.03(-1.22%)
Dec 19, 2016 2.736 2.748 2.727 2.731 779,478 -0.01(-0.46%)
Dec 16, 2016 2.736 2.761 2.736 2.744 561,368 -0.00(-0.15%)
Dec 15, 2016 2.723 2.773 2.723 2.748 745,168 +0.02(+0.61%)
Dec 14, 2016 2.761 2.766 2.723 2.731 708,377 -0.04(-1.36%)
Dec 13, 2016 2.744 2.777 2.744 2.769 671,460 +0.02(+0.61%)
Dec 12, 2016 2.756 2.794 2.740 2.752 780,572 -0.02(-0.75%)
Dec 09, 2016 2.773 2.790 2.761 2.773 558,978 +0.00(+0.00%)
Dec 08, 2016 2.777 2.786 2.740 2.773 998,510 +0.00(+0.08%)
Dec 07, 2016 2.742 2.775 2.734 2.771 1,093,931 +0.02(+0.90%)
Dec 06, 2016 2.717 2.753 2.717 2.746 874,490 +0.03(+1.09%)
Dec 05, 2016 2.688 2.717 2.688 2.717 766,475 +0.03(+1.06%)
Dec 02, 2016 2.647 2.705 2.647 2.688 1,906,472 +0.04(+1.56%)
Dec 01, 2016 2.639 2.672 2.637 2.647 755,379 -0.00(-0.16%)
Nov 30, 2016 2.697 2.697 2.647 2.651 1,039,683 -0.03(-1.23%)
Nov 29, 2016 2.668 2.692 2.667 2.684 603,830 +0.02(+0.62%)
Nov 28, 2016 2.659 2.684 2.639 2.668 1,474,582 +0.02(+0.92%)
Nov 25, 2016 2.655 2.655 2.637 2.643 238,400 -0.00(-0.14%)
Nov 23, 2016 2.647 2.647 2.647 0 +0.02(+0.95%)
Nov 22, 2016 2.601 2.626 2.572 2.622 1,092,527 +0.01(+0.48%)
Nov 21, 2016 2.568 2.610 2.568 2.610 760,976 +0.03(+1.12%)
Nov 18, 2016 2.601 2.601 2.548 2.581 930,213 -0.01(-0.32%)
Nov 17, 2016 2.552 2.601 2.536 2.589 984,062 +0.06(+2.29%)
Nov 16, 2016 2.465 2.535 2.461 2.531 832,921 +0.05(+2.17%)
Nov 15, 2016 2.419 2.493 2.411 2.477 1,132,057 +0.05(+2.22%)
Nov 14, 2016 2.461 2.469 2.403 2.424 1,092,681 -0.05(-2.17%)
Nov 11, 2016 2.436 2.498 2.419 2.477 1,150,793 +0.01(+0.50%)
Nov 10, 2016 2.502 2.519 2.457 2.465 1,224,786 -0.04(-1.49%)
Nov 09, 2016 2.465 2.534 2.448 2.502 921,648 -0.04(-1.47%)
Nov 08, 2016 2.502 2.564 2.502 2.539 728,746 +0.02(+0.90%)
Nov 07, 2016 2.545 2.566 2.513 2.517 939,790 +0.00(+0.16%)
Nov 04, 2016 2.504 2.541 2.493 2.513 822,090 +0.02(+0.82%)
Nov 03, 2016 2.492 2.510 2.472 2.492 779,481 -0.01(-0.33%)
Nov 02, 2016 2.578 2.578 2.492 2.500 2,416,192 -0.10(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.