Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.920 | 4.999 | 4.812 | 4.999 | 40,264 | +0.10(+2.01%) |
Oct 30, 2023 | 5.087 | 5.146 | 4.851 | 4.900 | 20,131 | -0.04(-0.80%) |
Oct 27, 2023 | 4.959 | 5.136 | 4.880 | 4.939 | 46,200 | -0.11(-2.14%) |
Oct 26, 2023 | 5.107 | 5.146 | 5.018 | 5.048 | 6,003 | -0.14(-2.66%) |
Oct 25, 2023 | 5.313 | 5.323 | 5.107 | 5.185 | 2,976 | -0.13(-2.41%) |
Oct 24, 2023 | 5.323 | 5.441 | 5.166 | 5.313 | 41,305 | -0.13(-2.35%) |
Oct 23, 2023 | 5.313 | 5.628 | 5.313 | 5.441 | 15,656 | +0.02(+0.36%) |
Oct 20, 2023 | 5.382 | 5.431 | 5.353 | 5.422 | 66,938 | -0.08(-1.43%) |
Oct 19, 2023 | 5.677 | 5.687 | 5.264 | 5.500 | 155,994 | -0.18(-3.12%) |
Oct 18, 2023 | 5.766 | 5.953 | 5.589 | 5.677 | 45,266 | -0.20(-3.35%) |
Oct 17, 2023 | 5.707 | 6.032 | 5.707 | 5.874 | 64,085 | +0.02(+0.34%) |
Oct 16, 2023 | 5.796 | 6.042 | 5.628 | 5.855 | 107,161 | +0.35(+6.44%) |
Oct 13, 2023 | 5.530 | 5.845 | 5.382 | 5.500 | 60,989 | -0.09(-1.58%) |
Oct 12, 2023 | 5.707 | 5.707 | 5.294 | 5.589 | 58,805 | -0.07(-1.22%) |
Oct 11, 2023 | 5.727 | 6.160 | 5.609 | 5.658 | 259,951 | +0.09(+1.59%) |
Oct 10, 2023 | 6.386 | 6.642 | 5.176 | 5.569 | 703,772 | +0.08(+1.52%) |
Oct 09, 2023 | 5.677 | 5.677 | 5.486 | 5.486 | 2,230 | +0.08(+1.46%) |
Oct 06, 2023 | 5.402 | 5.540 | 5.274 | 5.407 | 31,030 | -0.04(-0.81%) |
Oct 05, 2023 | 5.490 | 5.599 | 5.451 | 5.451 | 8,486 | -0.05(-0.89%) |
Oct 04, 2023 | 5.431 | 5.543 | 5.313 | 5.500 | 24,998 | -0.05(-0.91%) |
Oct 03, 2023 | 5.648 | 5.722 | 5.431 | 5.551 | 17,000 | -0.11(-1.89%) |
Oct 02, 2023 | 5.500 | 5.658 | 5.431 | 5.658 | 20,378 | +0.23(+4.17%) |
Sep 29, 2023 | 5.323 | 5.540 | 5.323 | 5.431 | 38,539 | +0.08(+1.47%) |
Sep 28, 2023 | 5.599 | 5.651 | 5.343 | 5.353 | 1,849 | -0.06(-1.09%) |
Sep 27, 2023 | 5.471 | 5.648 | 5.294 | 5.412 | 48,139 | -0.14(-2.44%) |
Sep 26, 2023 | 5.510 | 5.658 | 5.431 | 5.547 | 20,538 | +0.13(+2.31%) |
Sep 25, 2023 | 5.510 | 5.422 | 5.422 | 5.422 | 1,583 | -0.09(-1.61%) |
Sep 22, 2023 | 5.628 | 5.628 | 5.510 | 5.510 | 3,933 | -0.06(-1.06%) |
Sep 21, 2023 | 5.982 | 5.992 | 5.500 | 5.569 | 23,464 | -0.19(-3.25%) |
Sep 20, 2023 | 5.736 | 6.120 | 5.736 | 5.756 | 8,465 | -0.03(-0.51%) |
Sep 19, 2023 | 6.013 | 6.013 | 5.766 | 5.786 | 9,894 | -0.16(-2.65%) |
Sep 18, 2023 | 5.973 | 6.061 | 5.923 | 5.943 | 15,056 | -0.11(-1.79%) |
Sep 15, 2023 | 6.150 | 6.150 | 6.013 | 6.051 | 22,929 | +0.00(+0.00%) |
Sep 14, 2023 | 6.179 | 6.199 | 6.022 | 6.051 | 2,373 | -0.08(-1.29%) |
Sep 13, 2023 | 6.130 | 6.307 | 6.012 | 6.130 | 20,516 | -0.04(-0.63%) |
Sep 12, 2023 | 6.406 | 6.406 | 6.169 | 6.169 | 2,370 | -0.13(-2.03%) |
Sep 11, 2023 | 6.789 | 6.789 | 6.189 | 6.297 | 42,266 | -0.31(-4.62%) |
Sep 08, 2023 | 6.720 | 6.848 | 6.558 | 6.602 | 2,716 | -0.04(-0.59%) |
Sep 07, 2023 | 6.730 | 6.740 | 6.553 | 6.642 | 21,043 | +0.00(+0.00%) |
Sep 06, 2023 | 6.740 | 6.937 | 6.642 | 6.642 | 136,670 | -0.10(-1.46%) |
Sep 05, 2023 | 6.888 | 6.937 | 6.688 | 6.740 | 43,569 | -0.13(-1.86%) |
Sep 01, 2023 | 6.740 | 6.868 | 6.707 | 6.868 | 8,598 | +0.13(+1.90%) |
Aug 31, 2023 | 6.415 | 6.740 | 6.415 | 6.740 | 13,974 | +0.20(+3.01%) |
Aug 30, 2023 | 6.435 | 6.543 | 6.366 | 6.543 | 7,125 | +0.14(+2.15%) |
Aug 29, 2023 | 6.504 | 6.730 | 6.376 | 6.406 | 6,743 | -0.01(-0.15%) |
Aug 28, 2023 | 6.440 | 6.543 | 6.387 | 6.415 | 4,629 | -0.17(-2.54%) |
Aug 25, 2023 | 6.494 | 6.583 | 6.386 | 6.583 | 4,078 | +0.10(+1.52%) |
Aug 24, 2023 | 6.347 | 6.573 | 6.301 | 6.484 | 7,233 | +0.00(+0.00%) |
Aug 23, 2023 | 6.494 | 6.513 | 6.201 | 6.484 | 23,151 | +0.16(+2.47%) |
Aug 22, 2023 | 6.357 | 6.504 | 6.143 | 6.328 | 3,429 | -0.12(-1.82%) |
Aug 21, 2023 | 6.406 | 6.484 | 6.406 | 6.445 | 5,459 | +0.12(+1.85%) |
Aug 18, 2023 | 6.221 | 6.338 | 6.197 | 6.328 | 3,296 | +0.02(+0.31%) |
Aug 17, 2023 | 6.191 | 6.338 | 6.091 | 6.309 | 16,573 | +0.14(+2.21%) |
Aug 16, 2023 | 6.260 | 6.260 | 6.006 | 6.172 | 5,813 | -0.02(-0.31%) |
Aug 15, 2023 | 6.182 | 6.240 | 6.094 | 6.191 | 4,712 | -0.05(-0.78%) |
Aug 14, 2023 | 6.328 | 6.328 | 6.188 | 6.240 | 4,045 | -0.00(-0.02%) |
Aug 11, 2023 | 6.289 | 6.289 | 6.242 | 6.242 | 1,150 | +0.00(+0.02%) |
Aug 10, 2023 | 6.260 | 6.367 | 6.211 | 6.240 | 5,092 | +0.06(+0.95%) |
Aug 09, 2023 | 6.386 | 6.393 | 6.118 | 6.182 | 6,639 | -0.09(-1.40%) |
Aug 08, 2023 | 6.367 | 6.374 | 6.250 | 6.269 | 3,098 | -0.04(-0.62%) |
Aug 07, 2023 | 6.562 | 6.562 | 6.289 | 6.309 | 1,430 | -0.02(-0.31%) |
Aug 04, 2023 | 6.445 | 6.640 | 6.289 | 6.328 | 9,493 | +0.01(+0.15%) |
Aug 03, 2023 | 6.289 | 6.494 | 6.246 | 6.318 | 7,060 | -0.02(-0.31%) |
Aug 02, 2023 | 6.630 | 6.728 | 6.289 | 6.338 | 4,007 | -0.03(-0.54%) |
Aug 01, 2023 | 6.786 | 6.786 | 6.201 | 6.372 | 21,363 | -0.26(-3.90%) |
Jul 31, 2023 | 6.621 | 6.630 | 6.396 | 6.630 | 5,303 | +0.10(+1.49%) |
Jul 28, 2023 | 6.845 | 6.845 | 6.533 | 6.533 | 2,179 | -0.15(-2.19%) |
Jul 27, 2023 | 6.689 | 6.738 | 6.572 | 6.679 | 17,150 | +0.14(+2.09%) |
Jul 26, 2023 | 6.708 | 6.718 | 6.416 | 6.543 | 5,765 | -0.12(-1.76%) |
Jul 25, 2023 | 6.786 | 6.786 | 6.416 | 6.660 | 28,783 | -0.05(-0.73%) |
Jul 24, 2023 | 6.406 | 6.718 | 6.348 | 6.708 | 10,497 | +0.40(+6.34%) |
Jul 21, 2023 | 6.230 | 6.338 | 6.230 | 6.309 | 5,991 | +0.21(+3.52%) |
Jul 20, 2023 | 6.386 | 6.571 | 6.094 | 6.094 | 18,875 | -0.44(-6.72%) |
Jul 19, 2023 | 6.533 | 6.591 | 6.484 | 6.533 | 10,320 | +0.11(+1.67%) |
Jul 18, 2023 | 6.172 | 6.426 | 6.162 | 6.426 | 5,734 | +0.21(+3.45%) |
Jul 17, 2023 | 6.591 | 6.591 | 6.055 | 6.211 | 76,504 | -0.32(-4.93%) |
Jul 14, 2023 | 6.650 | 6.650 | 6.455 | 6.533 | 1,727 | -0.11(-1.62%) |
Jul 13, 2023 | 6.494 | 6.679 | 6.494 | 6.640 | 10,489 | +0.11(+1.64%) |
Jul 12, 2023 | 6.786 | 6.786 | 6.484 | 6.533 | 16,087 | -0.13(-1.90%) |
Jul 11, 2023 | 6.235 | 6.660 | 6.235 | 6.660 | 49,711 | +0.34(+5.40%) |
Jul 10, 2023 | 6.074 | 6.338 | 6.050 | 6.318 | 9,048 | +0.31(+5.19%) |
Jul 07, 2023 | 6.211 | 6.211 | 6.006 | 6.006 | 3,607 | -0.15(-2.38%) |
Jul 06, 2023 | 6.250 | 6.402 | 5.967 | 6.152 | 6,978 | -0.18(-2.85%) |
Jul 05, 2023 | 6.377 | 6.377 | 6.157 | 6.333 | 3,699 | -0.03(-0.54%) |
Jul 03, 2023 | 6.250 | 6.367 | 5.987 | 6.367 | 3,089 | +0.20(+3.32%) |
Jun 30, 2023 | 6.094 | 6.162 | 5.996 | 6.162 | 7,394 | +0.10(+1.61%) |
Jun 29, 2023 | 5.870 | 6.065 | 5.714 | 6.065 | 59,516 | +0.15(+2.47%) |
Jun 28, 2023 | 5.967 | 6.133 | 5.860 | 5.918 | 20,811 | -0.15(-2.41%) |
Jun 27, 2023 | 6.035 | 6.084 | 5.762 | 6.065 | 37,836 | +0.12(+1.97%) |
Jun 26, 2023 | 5.909 | 6.162 | 5.606 | 5.948 | 143,269 | +0.02(+0.33%) |
Jun 23, 2023 | 6.084 | 6.169 | 5.909 | 5.928 | 17,140 | -0.16(-2.56%) |
Jun 22, 2023 | 6.348 | 6.367 | 5.909 | 6.084 | 45,935 | -0.32(-5.02%) |
Jun 21, 2023 | 6.386 | 6.494 | 6.357 | 6.406 | 15,900 | -0.02(-0.38%) |
Jun 20, 2023 | 6.582 | 6.582 | 6.396 | 6.430 | 29,709 | -0.18(-2.73%) |
Jun 16, 2023 | 6.640 | 6.767 | 6.552 | 6.611 | 74,048 | +0.02(+0.30%) |
Jun 15, 2023 | 6.484 | 6.689 | 6.465 | 6.591 | 165,393 | -0.76(-10.33%) |
May 08, 2023 | 7.506 | 7.510 | 7.341 | 7.351 | 3,883 | -0.11(-1.43%) |
May 05, 2023 | 7.457 | 7.496 | 7.283 | 7.457 | 5,711 | +0.15(+1.98%) |
May 04, 2023 | 7.689 | 7.689 | 7.312 | 7.312 | 15,784 | -0.18(-2.45%) |
May 03, 2023 | 7.554 | 7.631 | 7.496 | 7.496 | 7,845 | +0.09(+1.17%) |
May 02, 2023 | 7.457 | 7.528 | 7.341 | 7.409 | 2,428 | -0.09(-1.16%) |
May 01, 2023 | 7.506 | 7.564 | 7.496 | 7.496 | 2,898 | +0.00(+0.00%) |
Apr 28, 2023 | 7.709 | 7.767 | 7.496 | 7.496 | 35,275 | -0.21(-2.76%) |
Apr 27, 2023 | 7.689 | 7.709 | 7.455 | 7.709 | 4,615 | -0.05(-0.62%) |
Apr 26, 2023 | 7.757 | 7.757 | 7.757 | 7.757 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.738 | 7.738 | 7.506 | 7.631 | 2,803 | -0.10(-1.25%) |
Apr 21, 2023 | 7.728 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.757 | 7.757 | 7.631 | 7.651 | 29,786 | +0.04(+0.51%) |
Apr 19, 2023 | 7.805 | 7.805 | 7.612 | 7.612 | 12,026 | -0.08(-1.03%) |
Apr 18, 2023 | 7.757 | 7.815 | 7.496 | 7.691 | 6,757 | -0.08(-0.97%) |
Apr 17, 2023 | 7.631 | 7.767 | 7.614 | 7.767 | 4,245 | -0.05(-0.62%) |
Apr 14, 2023 | 7.786 | 7.834 | 7.583 | 7.815 | 2,405 | +0.12(+1.51%) |
Apr 13, 2023 | 7.796 | 7.799 | 7.699 | 7.699 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.738 | 7.757 | 7.360 | 7.699 | 36,619 | -0.06(-0.75%) |
Apr 11, 2023 | 7.467 | 7.832 | 7.467 | 7.757 | 32,685 | +0.11(+1.39%) |
Apr 10, 2023 | 7.593 | 7.825 | 7.486 | 7.651 | 19,869 | -0.09(-1.13%) |
Apr 06, 2023 | 7.738 | 7.825 | 7.515 | 7.738 | 13,145 | +0.00(+0.00%) |
Apr 05, 2023 | 7.738 | 7.738 | 7.738 | 7.738 | 712 | -0.03(-0.37%) |
Apr 04, 2023 | 7.728 | 7.863 | 7.728 | 7.767 | 5,637 | +0.15(+1.90%) |
Apr 03, 2023 | 7.418 | 7.747 | 7.418 | 7.622 | 5,307 | +0.13(+1.68%) |
Mar 31, 2023 | 7.738 | 7.738 | 7.496 | 7.496 | 14,043 | -0.34(-4.32%) |
Mar 30, 2023 | 7.941 | 7.979 | 7.660 | 7.834 | 10,677 | +0.04(+0.50%) |
Mar 29, 2023 | 7.699 | 7.805 | 7.664 | 7.796 | 3,463 | -0.13(-1.59%) |
Mar 28, 2023 | 7.631 | 7.931 | 7.631 | 7.921 | 4,975 | +0.10(+1.24%) |
Mar 27, 2023 | 7.970 | 8.047 | 7.776 | 7.825 | 7,689 | -0.16(-2.05%) |
Mar 24, 2023 | 8.023 | 8.042 | 7.921 | 7.989 | 4,161 | -0.08(-0.94%) |
Mar 23, 2023 | 8.105 | 8.105 | 8.047 | 8.065 | 416 | -0.09(-1.09%) |
Mar 22, 2023 | 8.028 | 8.154 | 7.883 | 8.154 | 961 | +0.08(+0.96%) |
Mar 21, 2023 | 7.776 | 8.173 | 7.776 | 8.076 | 4,992 | +0.08(+0.97%) |
Mar 20, 2023 | 7.979 | 8.154 | 7.854 | 7.999 | 29,882 | -0.11(-1.31%) |
Mar 17, 2023 | 7.912 | 8.221 | 7.912 | 8.105 | 7,229 | +0.02(+0.24%) |
Mar 16, 2023 | 7.902 | 8.270 | 7.680 | 8.086 | 10,872 | +0.20(+2.58%) |
Mar 15, 2023 | 7.921 | 7.921 | 7.680 | 7.883 | 5,755 | -0.24(-2.92%) |
Mar 14, 2023 | 7.960 | 8.202 | 7.863 | 8.120 | 9,791 | +0.24(+3.01%) |
Mar 13, 2023 | 7.506 | 7.912 | 7.506 | 7.883 | 25,673 | +0.20(+2.64%) |
Mar 10, 2023 | 7.496 | 7.805 | 7.370 | 7.680 | 68,874 | +0.00(+0.00%) |
Mar 09, 2023 | 7.834 | 7.873 | 7.680 | 7.680 | 79,155 | -0.28(-3.52%) |
Mar 08, 2023 | 7.902 | 8.163 | 7.767 | 7.960 | 18,290 | -0.07(-0.84%) |
Mar 07, 2023 | 8.202 | 8.202 | 7.805 | 8.028 | 11,603 | -0.29(-3.49%) |
Mar 06, 2023 | 8.318 | 8.367 | 8.299 | 8.318 | 4,463 | -0.12(-1.38%) |
Mar 03, 2023 | 8.511 | 8.598 | 8.334 | 8.434 | 9,402 | +0.06(+0.69%) |
Mar 02, 2023 | 8.173 | 8.531 | 8.173 | 8.376 | 20,936 | +0.32(+3.96%) |
Mar 01, 2023 | 8.018 | 8.173 | 7.921 | 8.057 | 5,747 | +0.17(+2.21%) |
Feb 28, 2023 | 7.738 | 8.008 | 7.718 | 7.883 | 5,322 | +0.10(+1.24%) |
Feb 27, 2023 | 7.699 | 8.018 | 7.496 | 7.786 | 81,852 | +0.10(+1.26%) |
Feb 24, 2023 | 7.728 | 7.728 | 7.486 | 7.689 | 10,349 | +0.09(+1.15%) |
Feb 23, 2023 | 7.738 | 7.825 | 7.438 | 7.602 | 4,791 | -0.13(-1.63%) |
Feb 22, 2023 | 7.815 | 7.873 | 7.660 | 7.728 | 8,521 | -0.15(-1.84%) |
Feb 21, 2023 | 7.844 | 7.989 | 7.844 | 7.873 | 5,078 | -0.05(-0.61%) |
Feb 17, 2023 | 7.892 | 8.028 | 7.854 | 7.921 | 2,838 | -0.09(-1.09%) |
Feb 16, 2023 | 7.950 | 8.171 | 7.950 | 8.008 | 12,543 | -0.01(-0.06%) |
Feb 15, 2023 | 8.081 | 8.110 | 7.812 | 8.014 | 43,465 | -0.14(-1.77%) |
Feb 14, 2023 | 8.023 | 8.379 | 7.812 | 8.158 | 43,950 | +0.24(+3.03%) |
Feb 13, 2023 | 7.466 | 7.975 | 7.466 | 7.918 | 30,307 | +0.44(+5.91%) |
Feb 10, 2023 | 7.668 | 7.860 | 7.456 | 7.476 | 45,708 | -0.13(-1.77%) |
Feb 09, 2023 | 7.812 | 7.841 | 7.495 | 7.610 | 49,501 | -0.18(-2.34%) |
Feb 08, 2023 | 8.071 | 8.071 | 7.620 | 7.793 | 5,490 | -0.28(-3.45%) |
Feb 07, 2023 | 7.937 | 8.139 | 7.860 | 8.071 | 9,600 | +0.07(+0.84%) |
Feb 06, 2023 | 8.177 | 8.206 | 7.629 | 8.004 | 127,343 | -0.37(-4.47%) |
Feb 03, 2023 | 8.167 | 8.552 | 8.166 | 8.379 | 16,631 | +0.04(+0.46%) |
Feb 02, 2023 | 8.388 | 8.545 | 8.152 | 8.340 | 51,150 | -0.28(-3.23%) |
Feb 01, 2023 | 8.408 | 8.811 | 8.273 | 8.619 | 125,066 | +0.31(+3.70%) |
Jan 31, 2023 | 7.879 | 8.581 | 7.879 | 8.311 | 84,107 | +0.48(+6.13%) |
Jan 30, 2023 | 7.206 | 8.523 | 7.206 | 7.831 | 219,117 | +0.75(+10.58%) |
Jan 27, 2023 | 7.178 | 7.455 | 7.005 | 7.082 | 181,915 | -0.66(-8.56%) |
Jan 26, 2023 | 7.149 | 8.033 | 7.034 | 7.745 | 101,543 | +0.80(+11.59%) |
Jan 25, 2023 | 6.976 | 7.053 | 6.940 | 6.940 | 3,779 | -0.01(-0.10%) |
Jan 24, 2023 | 7.034 | 7.197 | 6.870 | 6.947 | 49,208 | -0.30(-4.11%) |
Jan 23, 2023 | 6.784 | 7.303 | 6.784 | 7.245 | 136,204 | +0.37(+5.31%) |
Jan 20, 2023 | 6.870 | 6.985 | 6.784 | 6.880 | 9,215 | -0.09(-1.24%) |
Jan 19, 2023 | 6.899 | 7.043 | 6.870 | 6.966 | 10,585 | +0.12(+1.68%) |
Jan 18, 2023 | 7.072 | 7.274 | 6.745 | 6.851 | 54,747 | -0.36(-4.93%) |
Jan 17, 2023 | 7.158 | 7.322 | 6.995 | 7.206 | 113,837 | +0.01(+0.13%) |
Jan 13, 2023 | 7.206 | 7.300 | 7.110 | 7.197 | 2,961 | +0.01(+0.13%) |
Jan 12, 2023 | 7.283 | 7.283 | 7.120 | 7.187 | 19,346 | -0.11(-1.45%) |
Jan 11, 2023 | 7.399 | 7.399 | 7.110 | 7.293 | 45,749 | +0.03(+0.40%) |
Jan 10, 2023 | 7.034 | 7.454 | 7.034 | 7.264 | 32,824 | +0.18(+2.58%) |
Jan 09, 2023 | 7.082 | 7.188 | 6.899 | 7.082 | 17,337 | -0.12(-1.60%) |
Jan 06, 2023 | 7.120 | 7.408 | 6.928 | 7.197 | 17,336 | -0.02(-0.27%) |
Jan 05, 2023 | 7.226 | 7.303 | 7.072 | 7.216 | 6,779 | -0.03(-0.40%) |
Jan 04, 2023 | 6.774 | 7.331 | 6.774 | 7.245 | 59,429 | +0.57(+8.49%) |
Jan 03, 2023 | 6.726 | 6.861 | 6.601 | 6.678 | 58,337 | -0.08(-1.14%) |
Dec 30, 2022 | 6.640 | 6.871 | 6.592 | 6.755 | 18,439 | +0.01(+0.14%) |
Dec 29, 2022 | 6.678 | 6.822 | 6.600 | 6.745 | 35,231 | +0.03(+0.43%) |
Dec 28, 2022 | 6.678 | 6.784 | 6.592 | 6.716 | 14,816 | +0.00(+0.00%) |
Dec 27, 2022 | 6.617 | 6.726 | 6.617 | 6.716 | 61,910 | -0.05(-0.71%) |
Dec 23, 2022 | 6.726 | 6.774 | 6.707 | 6.764 | 17,071 | +0.07(+1.00%) |
Dec 22, 2022 | 6.678 | 6.726 | 6.563 | 6.697 | 14,092 | -0.11(-1.55%) |
Dec 21, 2022 | 6.822 | 6.841 | 6.726 | 6.803 | 74,208 | -0.07(-0.98%) |
Dec 20, 2022 | 6.755 | 6.957 | 6.726 | 6.870 | 47,852 | +0.01(+0.14%) |
Dec 19, 2022 | 7.110 | 7.110 | 6.774 | 6.861 | 60,687 | -0.37(-5.05%) |
Dec 16, 2022 | 7.206 | 7.245 | 7.053 | 7.226 | 76,745 | +0.11(+1.48%) |
Dec 15, 2022 | 7.178 | 7.245 | 6.918 | 7.120 | 34,175 | -0.15(-2.11%) |
Dec 14, 2022 | 7.226 | 7.341 | 7.144 | 7.274 | 14,312 | +0.09(+1.27%) |
Dec 13, 2022 | 7.370 | 7.370 | 7.110 | 7.182 | 38,712 | -0.03(-0.47%) |
Dec 12, 2022 | 7.264 | 7.294 | 7.178 | 7.216 | 58,791 | -0.18(-2.47%) |
Dec 09, 2022 | 7.379 | 7.562 | 7.170 | 7.399 | 19,751 | -0.05(-0.65%) |
Dec 08, 2022 | 7.226 | 7.572 | 7.210 | 7.447 | 14,659 | +0.13(+1.84%) |
Dec 07, 2022 | 7.216 | 7.379 | 7.187 | 7.312 | 7,489 | +0.11(+1.47%) |
Dec 06, 2022 | 7.259 | 7.336 | 7.158 | 7.206 | 34,431 | -0.21(-2.85%) |
Dec 05, 2022 | 7.370 | 7.471 | 7.255 | 7.418 | 6,646 | -0.12(-1.66%) |
Dec 02, 2022 | 7.466 | 7.551 | 7.178 | 7.543 | 16,653 | +0.00(+0.00%) |
Dec 01, 2022 | 7.495 | 7.841 | 7.427 | 7.543 | 50,553 | +0.03(+0.38%) |
Nov 30, 2022 | 7.418 | 7.591 | 7.360 | 7.514 | 5,524 | -0.08(-1.01%) |
Nov 29, 2022 | 7.447 | 7.591 | 7.427 | 7.591 | 4,222 | +0.09(+1.15%) |
Nov 28, 2022 | 7.591 | 7.591 | 7.495 | 7.504 | 53,500 | -0.18(-2.38%) |
Nov 25, 2022 | 7.677 | 7.687 | 7.639 | 7.687 | 2,551 | +0.00(+0.00%) |
Nov 23, 2022 | 7.591 | 7.687 | 7.504 | 7.687 | 59,263 | -0.05(-0.62%) |
Nov 22, 2022 | 7.687 | 7.764 | 7.504 | 7.735 | 115,107 | +0.06(+0.75%) |
Nov 21, 2022 | 7.687 | 7.745 | 7.615 | 7.677 | 25,818 | -0.01(-0.13%) |
Nov 18, 2022 | 7.687 | 7.745 | 7.592 | 7.687 | 9,947 | +0.00(+0.00%) |
Nov 17, 2022 | 7.687 | 7.783 | 7.687 | 7.687 | 5,598 | +0.04(+0.47%) |
Nov 16, 2022 | 7.632 | 7.880 | 7.632 | 7.651 | 25,391 | -0.10(-1.23%) |
Nov 15, 2022 | 7.727 | 7.918 | 7.727 | 7.746 | 11,222 | +0.11(+1.50%) |
Nov 14, 2022 | 7.632 | 7.640 | 7.584 | 7.632 | 19,739 | +0.00(+0.00%) |
Nov 11, 2022 | 7.632 | 7.823 | 7.565 | 7.632 | 78,137 | -0.24(-3.03%) |
Nov 10, 2022 | 7.727 | 7.870 | 7.527 | 7.870 | 69,773 | +0.17(+2.23%) |
Nov 09, 2022 | 7.966 | 7.966 | 7.508 | 7.699 | 9,270 | -0.59(-7.13%) |
Nov 08, 2022 | 7.556 | 8.290 | 7.556 | 8.290 | 191,868 | +0.73(+9.72%) |
Nov 07, 2022 | 7.689 | 7.975 | 7.556 | 7.556 | 126,989 | -0.32(-4.12%) |
Nov 04, 2022 | 7.947 | 8.099 | 7.765 | 7.880 | 19,524 | -0.10(-1.20%) |
Nov 03, 2022 | 7.918 | 8.233 | 7.746 | 7.975 | 19,294 | +0.14(+1.83%) |
Nov 02, 2022 | 7.756 | 8.176 | 7.746 | 7.832 | 19,160 | +0.09(+1.11%) |