Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2021 | 19.28 | 0 | +0.02(+0.10%) | |||
Dec 06, 2021 | 19.24 | 19.27 | 19.24 | 19.26 | 3,025,988 | +0.03(+0.16%) |
Dec 03, 2021 | 19.23 | 19.24 | 19.22 | 19.23 | 2,913,540 | +0.01(+0.05%) |
Dec 02, 2021 | 19.22 | 19.24 | 19.20 | 19.22 | 8,342,180 | +0.01(+0.05%) |
Dec 01, 2021 | 19.22 | 19.24 | 19.20 | 19.21 | 4,692,109 | +0.01(+0.05%) |
Nov 30, 2021 | 19.20 | 19.22 | 19.19 | 19.20 | 6,173,727 | +0.07(+0.37%) |
Nov 29, 2021 | 19.15 | 19.16 | 19.10 | 19.13 | 2,935,601 | +0.01(+0.05%) |
Nov 26, 2021 | 19.15 | 19.16 | 19.06 | 19.12 | 1,868,046 | -0.04(-0.21%) |
Nov 24, 2021 | 19.14 | 19.17 | 19.14 | 19.16 | 539,911 | +0.01(+0.05%) |
Nov 23, 2021 | 19.15 | 19.18 | 19.15 | 19.15 | 813,588 | -0.01(-0.05%) |
Nov 22, 2021 | 19.15 | 19.16 | 19.15 | 19.16 | 753,795 | +0.00(+0.00%) |
Nov 19, 2021 | 19.16 | 19.17 | 19.14 | 19.16 | 630,725 | -0.01(-0.05%) |
Nov 18, 2021 | 19.16 | 19.18 | 19.15 | 19.17 | 443,639 | +0.00(+0.00%) |
Nov 17, 2021 | 19.15 | 19.17 | 19.12 | 19.17 | 440,201 | +0.00(+0.00%) |
Nov 16, 2021 | 19.17 | 19.17 | 19.15 | 19.17 | 992,479 | +0.00(+0.00%) |
Nov 15, 2021 | 19.15 | 19.17 | 19.15 | 19.17 | 953,527 | +0.02(+0.10%) |
Nov 12, 2021 | 19.15 | 19.16 | 19.14 | 19.15 | 958,357 | +0.00(+0.00%) |
Nov 11, 2021 | 19.16 | 19.16 | 19.14 | 19.15 | 618,636 | +0.00(+0.00%) |
Nov 10, 2021 | 19.12 | 19.15 | 653,259 | +0.00(+0.00%) | ||
Nov 09, 2021 | 19.12 | 19.16 | 19.08 | 19.15 | 1,659,688 | +0.04(+0.21%) |
Nov 08, 2021 | 19.19 | 19.19 | 19.11 | 19.11 | 3,303,533 | -0.06(-0.31%) |
Nov 05, 2021 | 19.18 | 19.19 | 19.14 | 19.17 | 569,723 | +0.02(+0.10%) |
Nov 04, 2021 | 19.16 | 19.17 | 19.14 | 19.15 | 346,328 | -0.01(-0.05%) |
Nov 03, 2021 | 19.15 | 19.17 | 19.14 | 19.16 | 867,032 | +0.01(+0.05%) |
Nov 02, 2021 | 19.15 | 19.17 | 19.13 | 19.15 | 504,463 | -0.03(-0.16%) |