Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.01	57.76	54.67	55.04	138,773	-1.03(-1.83%)
Oct 30, 2014	57.94	58.93	54.67	56.07	149,192	-2.34(-4.00%)
Oct 29, 2014	54.67	59.25	54.62	58.41	425,335	+3.93(+7.20%)
Oct 28, 2014	49.06	54.58	47.52	54.48	179,188	+6.45(+13.42%)
Oct 27, 2014	50.75	51.87	46.82	48.04	182,044	-3.83(-7.39%)
Oct 24, 2014	52.43	52.71	50.47	51.87	155,272	-0.75(-1.42%)
Oct 23, 2014	52.33	54.20	52.05	52.62	191,668	+1.96(+3.87%)
Oct 22, 2014	53.83	55.79	50.28	50.65	216,140	-1.87(-3.56%)
Oct 21, 2014	50.09	54.30	50.09	52.52	211,752	+3.64(+7.46%)
Oct 20, 2014	47.94	49.06	47.66	48.88	106,447	+0.84(+1.75%)
Oct 17, 2014	48.04	52.19	47.66	48.04	185,295	+1.31(+2.80%)
Oct 16, 2014	44.67	47.47	43.75	46.73	167,226	+1.21(+2.67%)
Oct 15, 2014	42.24	45.98	40.75	45.51	195,120	+2.24(+5.18%)
Oct 14, 2014	42.90	43.50	39.25	43.27	318,840	+1.03(+2.43%)
Oct 13, 2014	45.98	47.01	41.54	42.24	184,763	-3.74(-8.13%)
Oct 10, 2014	47.57	48.87	45.14	45.98	195,080	-2.24(-4.65%)
Oct 09, 2014	54.20	54.30	48.13	48.22	160,976	-5.98(-11.03%)
Oct 08, 2014	54.58	55.14	52.15	54.20	139,409	-0.47(-0.85%)
Oct 07, 2014	56.35	58.41	54.58	54.67	150,736	-2.24(-3.94%)
Oct 06, 2014	54.76	57.76	54.20	56.91	230,905	+2.62(+4.82%)
Oct 03, 2014	52.71	56.26	51.59	54.30	123,543	+1.87(+3.57%)
Oct 02, 2014	51.87	52.85	49.90	52.43	123,137	+0.84(+1.63%)
Oct 01, 2014	55.79	56.54	51.49	51.59	189,939	-4.49(-8.00%)
Sep 30, 2014	55.23	56.73	53.83	56.07	186,183	+1.03(+1.87%)
Sep 29, 2014	54.67	57.94	54.11	55.04	297,130	+0.37(+0.68%)
Sep 26, 2014	56.07	57.35	53.92	54.67	252,579	-1.12(-2.01%)
Sep 25, 2014	60.47	60.47	54.76	55.79	245,971	-4.77(-7.87%)
Sep 24, 2014	65.04	65.42	60.37	60.56	222,864	-4.58(-7.03%)
Sep 23, 2014	64.48	67.29	62.71	65.14	124,652	+0.56(+0.87%)
Sep 22, 2014	69.25	69.44	64.58	64.58	113,934	-4.86(-7.00%)
Sep 19, 2014	72.71	74.20	68.88	69.44	185,021	-3.08(-4.25%)
Sep 18, 2014	74.76	75.70	71.77	72.52	104,168	-2.15(-2.88%)
Sep 17, 2014	75.89	76.54	74.39	74.67	82,711	-1.40(-1.84%)
Sep 16, 2014	76.45	77.85	75.70	76.07	84,743	+0.19(+0.25%)
Sep 15, 2014	78.11	78.30	75.28	75.89	65,058	-2.41(-3.08%)
Sep 12, 2014	83.49	83.53	77.56	78.30	96,657	-5.20(-6.22%)
Sep 11, 2014	83.58	84.70	81.73	83.49	31,911	-0.93(-1.10%)
Sep 10, 2014	83.58	84.70	82.38	84.42	60,942	+1.11(+1.34%)
Sep 09, 2014	86.46	87.02	82.94	83.31	53,282	-3.25(-3.75%)
Sep 08, 2014	84.23	87.57	84.23	86.55	44,055	+2.04(+2.41%)
Sep 05, 2014	84.14	85.16	82.56	84.51	92,701	+0.09(+0.11%)
Sep 04, 2014	81.82	84.98	81.82	84.42	83,165	+2.69(+3.29%)
Sep 03, 2014	86.18	87.30	80.89	81.73	105,798	-4.45(-5.17%)
Sep 02, 2014	87.76	87.76	86.09	86.18	52,133	-1.58(-1.80%)
Aug 29, 2014	88.13	87.76	87.76	87.76	40,390	-0.19(-0.21%)
Aug 28, 2014	87.02	88.77	86.09	87.95	44,807	+0.83(+0.96%)
Aug 27, 2014	87.02	87.85	86.74	87.11	48,380	+0.00(+0.00%)
Aug 26, 2014	86.83	87.67	85.44	87.11	54,241	+0.74(+0.86%)
Aug 25, 2014	87.76	88.69	86.18	86.37	64,949	-1.11(-1.27%)
Aug 22, 2014	88.13	88.97	87.25	87.48	67,314	-0.74(-0.84%)
Aug 21, 2014	86.55	88.97	86.18	88.22	116,824	+3.15(+3.71%)
Aug 20, 2014	84.61	85.81	83.72	85.07	94,307	+0.19(+0.22%)
Aug 19, 2014	85.07	86.18	84.14	84.88	48,115	-0.65(-0.76%)
Aug 18, 2014	82.66	85.53	82.66	85.53	78,910	+3.53(+4.30%)
Aug 15, 2014	82.10	83.91	79.92	82.01	96,354	+0.74(+0.91%)
Aug 14, 2014	77.74	84.05	77.18	81.27	117,845	+3.15(+4.04%)
Aug 13, 2014	76.72	78.25	76.44	78.11	55,152	+1.67(+2.18%)
Aug 12, 2014	76.07	76.72	74.96	76.44	61,217	+0.65(+0.86%)
Aug 11, 2014	73.47	76.26	73.47	75.79	47,704	+2.78(+3.81%)
Aug 08, 2014	71.99	73.10	71.90	73.01	31,607	+0.93(+1.29%)
Aug 07, 2014	72.73	74.40	71.43	72.08	51,899	-0.09(-0.13%)
Aug 06, 2014	68.93	72.73	68.74	72.17	127,059	+3.06(+4.43%)
Aug 05, 2014	70.50	71.43	68.65	69.11	51,786	-1.95(-2.74%)
Aug 04, 2014	71.71	72.08	69.21	71.06	88,603	-0.65(-0.91%)
Aug 01, 2014	73.66	74.40	70.50	71.71	75,281	-2.23(-3.01%)
Jul 31, 2014	75.24	76.07	73.29	73.94	91,777	-2.13(-2.80%)
Jul 30, 2014	75.42	76.16	74.59	76.07	167,554	+1.48(+1.99%)
Jul 29, 2014	75.42	75.98	73.29	74.59	86,792	-0.93(-1.23%)
Jul 28, 2014	75.14	77.93	74.86	75.51	101,801	+0.19(+0.25%)
Jul 25, 2014	77.46	78.20	75.05	75.33	81,022	-2.88(-3.68%)
Jul 24, 2014	77.09	79.13	76.53	78.20	77,778	+0.93(+1.20%)
Jul 23, 2014	80.25	80.25	77.28	77.28	56,013	-3.15(-3.92%)
Jul 22, 2014	80.06	81.22	79.60	80.43	61,938	+0.93(+1.17%)
Jul 21, 2014	79.13	79.87	78.20	79.50	39,213	-0.19(-0.23%)
Jul 18, 2014	78.85	80.25	78.58	79.69	38,354	+0.65(+0.82%)
Jul 17, 2014	79.04	80.52	78.48	79.04	51,556	-0.83(-1.05%)
Jul 16, 2014	79.04	80.61	78.67	79.87	81,092	+0.09(+0.12%)
Jul 15, 2014	82.19	82.75	79.41	79.78	63,894	-2.50(-3.04%)
Jul 14, 2014	83.03	83.68	81.27	82.29	58,122	-0.19(-0.23%)
Jul 11, 2014	83.21	84.05	81.17	82.47	59,999	-0.65(-0.78%)
Jul 10, 2014	83.49	84.42	81.62	83.12	92,926	-1.39(-1.65%)
Jul 09, 2014	85.16	85.72	84.28	84.51	53,986	-0.19(-0.22%)
Jul 08, 2014	87.67	87.76	83.58	84.70	126,749	-3.15(-3.59%)
Jul 07, 2014	91.56	92.31	87.11	87.85	114,261	-4.17(-4.54%)
Jul 03, 2014	92.58	92.03	92.03	92.03	32,004	-0.46(-0.50%)
Jul 02, 2014	94.16	95.18	92.03	92.49	93,720	-1.95(-2.06%)
Jul 01, 2014	94.07	95.27	93.42	94.44	85,050	+0.56(+0.59%)
Jun 30, 2014	91.56	94.53	90.45	93.88	128,063	+1.76(+1.91%)
Jun 27, 2014	93.14	93.98	91.75	92.12	769,299	-1.02(-1.10%)
Jun 26, 2014	93.42	93.98	91.93	93.14	78,382	-0.19(-0.20%)
Jun 25, 2014	91.10	93.70	90.45	93.33	82,714	+2.04(+2.24%)
Jun 24, 2014	96.67	96.85	91.19	91.28	106,662	-5.47(-5.66%)
Jun 23, 2014	96.39	97.36	95.92	96.76	67,227	+0.56(+0.58%)
Jun 20, 2014	95.55	96.29	94.16	96.20	75,483	+0.65(+0.68%)
Jun 19, 2014	95.74	96.84	95.00	95.55	62,925	+0.00(+0.00%)
Jun 18, 2014	98.06	98.10	94.83	95.55	115,674	-1.86(-1.90%)
Jun 17, 2014	95.83	97.87	95.55	97.41	116,877	+1.30(+1.35%)
Jun 16, 2014	91.10	96.11	91.01	96.11	176,297	+5.20(+5.71%)
Jun 13, 2014	91.10	92.67	89.72	90.91	119,546	-0.37(-0.40%)
Jun 12, 2014	90.27	93.59	90.08	91.28	115,614	+1.38(+1.54%)
Jun 11, 2014	87.41	90.22	86.95	89.90	110,605	+2.49(+2.85%)
Jun 10, 2014	86.30	88.24	86.21	87.41	58,384	+0.28(+0.32%)
Jun 06, 2014	88.24	88.52	85.84	87.13	82,215	-1.29(-1.46%)
Jun 05, 2014	86.12	88.84	86.12	88.42	69,536	+2.58(+3.01%)
Jun 04, 2014	83.26	86.67	82.89	85.84	55,249	+0.74(+0.87%)
Jun 03, 2014	82.25	85.20	82.25	85.10	41,915	+2.12(+2.56%)
Jun 02, 2014	82.89	83.81	82.25	82.98	28,256	-0.46(-0.55%)
May 30, 2014	83.26	83.72	82.62	83.45	27,194	-0.18(-0.22%)
May 29, 2014	83.08	84.09	81.79	83.63	67,441	+0.18(+0.22%)
May 28, 2014	86.21	86.21	83.26	83.45	50,951	-1.57(-1.84%)
May 27, 2014	85.10	87.59	84.42	85.01	55,259	+0.37(+0.44%)
May 23, 2014	81.14	84.64	84.64	84.64	70,647	+3.87(+4.79%)
May 22, 2014	79.66	82.06	78.28	80.77	31,238	+1.38(+1.74%)
May 21, 2014	77.91	82.06	77.54	79.39	86,424	+2.86(+3.74%)
May 20, 2014	76.99	77.73	74.41	76.53	65,800	-0.74(-0.95%)
May 19, 2014	76.53	78.83	76.35	77.27	24,827	+0.65(+0.84%)
May 16, 2014	76.90	78.25	75.38	76.62	40,862	-1.29(-1.66%)
May 15, 2014	78.10	79.48	75.88	77.91	63,138	-0.65(-0.82%)
May 14, 2014	78.47	80.49	78.19	78.56	57,547	+0.09(+0.12%)
May 13, 2014	77.08	80.31	76.90	78.47	67,510	+1.48(+1.92%)
May 12, 2014	74.87	77.45	74.87	76.99	51,580	+2.86(+3.86%)
May 09, 2014	71.74	74.41	71.18	74.13	64,092	+2.49(+3.47%)
May 08, 2014	73.30	74.59	71.23	71.64	82,446	-1.84(-2.51%)
May 07, 2014	74.87	75.24	72.84	73.49	54,608	-0.74(-0.99%)
May 06, 2014	76.35	78.19	74.13	74.22	38,872	-2.49(-3.25%)
May 05, 2014	77.54	78.93	76.16	76.71	49,064	-1.01(-1.30%)
May 02, 2014	75.24	78.70	74.87	77.73	83,260	+2.40(+3.18%)
May 01, 2014	73.12	76.70	72.56	75.33	70,984	+2.77(+3.81%)
Apr 30, 2014	69.89	72.84	69.34	72.56	89,884	+2.95(+4.24%)
Apr 29, 2014	72.01	73.21	69.43	69.61	110,674	-2.12(-2.96%)
Apr 28, 2014	76.07	76.81	70.54	71.74	119,268	-4.43(-5.81%)
Apr 25, 2014	77.36	78.10	75.88	76.16	28,209	-1.38(-1.78%)
Apr 24, 2014	79.02	79.85	77.08	77.54	42,563	-1.11(-1.41%)
Apr 23, 2014	78.56	79.66	78.28	78.65	40,626	+0.46(+0.59%)
Apr 22, 2014	79.76	81.14	77.82	78.19	90,648	-1.20(-1.51%)
Apr 21, 2014	78.47	79.66	77.82	79.39	27,676	+0.92(+1.18%)
Apr 17, 2014	76.71	78.47	78.47	78.47	37,904	+1.75(+2.28%)
Apr 16, 2014	77.27	78.19	75.42	76.71	49,519	+0.37(+0.48%)
Apr 15, 2014	75.42	76.81	74.78	76.35	72,914	+0.74(+0.98%)
Apr 14, 2014	78.37	78.74	74.78	75.61	99,955	-1.75(-2.26%)
Apr 11, 2014	79.02	79.48	76.44	77.36	143,140	-2.31(-2.89%)
Apr 10, 2014	82.43	82.52	78.01	79.66	219,216	-2.77(-3.36%)
Apr 09, 2014	83.26	83.45	80.68	82.43	81,670	+0.28(+0.34%)
Apr 08, 2014	81.69	83.26	80.68	82.15	57,918	+0.74(+0.91%)
Apr 07, 2014	84.28	84.37	80.13	81.42	83,556	-2.67(-3.18%)
Apr 04, 2014	85.75	88.15	82.25	84.09	99,224	-0.65(-0.76%)
Apr 03, 2014	90.64	92.20	84.64	84.74	149,934	-5.90(-6.51%)
Apr 02, 2014	92.11	93.68	89.72	90.64	98,499	-1.48(-1.60%)
Apr 01, 2014	90.64	92.20	90.45	92.11	45,732	+1.29(+1.42%)
Mar 31, 2014	89.90	92.20	89.35	90.82	76,275	+1.84(+2.07%)
Mar 28, 2014	86.03	89.85	86.03	88.98	61,755	+3.60(+4.21%)
Mar 27, 2014	84.09	87.50	84.00	85.38	60,488	+0.55(+0.65%)
Mar 26, 2014	89.44	90.54	84.64	84.83	68,118	-4.15(-4.66%)
Mar 25, 2014	87.96	91.01	87.96	88.98	60,230	+1.01(+1.15%)
Mar 24, 2014	90.36	90.36	85.38	87.96	91,239	-2.49(-2.75%)
Mar 21, 2014	91.65	92.57	90.45	90.45	97,176	+0.46(+0.51%)
Mar 20, 2014	91.10	92.57	89.72	89.99	52,384	-1.84(-2.01%)
Mar 19, 2014	93.31	95.89	91.01	91.84	94,726	-2.12(-2.26%)
Mar 18, 2014	91.10	94.14	90.54	93.96	65,255	+2.03(+2.21%)
Mar 17, 2014	93.58	95.23	90.46	91.93	78,583	-0.64(-0.69%)
Mar 14, 2014	91.47	93.94	91.19	92.57	63,157	-0.27(-0.30%)
Mar 13, 2014	97.15	98.71	91.56	92.84	153,475	-4.67(-4.79%)
Mar 12, 2014	98.44	98.62	94.95	97.52	94,596	-2.47(-2.47%)
Mar 11, 2014	102.65	104.16	99.08	99.99	87,924	-2.93(-2.85%)
Mar 10, 2014	103.84	104.03	101.46	102.93	84,820	-1.83(-1.75%)
Mar 07, 2014	105.49	106.87	101.92	104.76	138,847	-0.55(-0.52%)
Mar 06, 2014	104.48	111.08	103.57	105.31	298,208	+5.50(+5.51%)
Mar 05, 2014	96.33	99.90	95.78	99.81	133,115	+4.58(+4.81%)
Mar 04, 2014	91.65	96.24	91.29	95.23	149,816	+4.86(+5.38%)
Mar 03, 2014	87.16	91.56	86.43	90.37	164,661	+2.47(+2.82%)
Feb 28, 2014	87.07	90.28	86.70	87.90	81,421	+0.46(+0.52%)
Feb 27, 2014	86.61	88.17	86.06	87.44	67,466	+1.19(+1.38%)
Feb 26, 2014	85.33	87.22	83.86	86.25	78,297	+1.92(+2.28%)
Feb 25, 2014	84.69	85.79	82.95	84.32	86,337	-0.55(-0.65%)
Feb 24, 2014	84.32	87.80	83.04	84.87	127,211	+1.83(+2.21%)
Feb 21, 2014	84.23	85.42	82.85	83.04	105,216	-0.73(-0.88%)
Feb 20, 2014	79.65	87.44	78.18	83.77	218,130	+3.85(+4.82%)
Feb 19, 2014	88.26	89.91	79.00	79.92	354,975	-10.63(-11.74%)
Feb 18, 2014	92.94	94.67	88.90	90.55	90,406	-2.38(-2.56%)
Feb 14, 2014	91.84	92.94	92.94	92.94	53,146	+1.10(+1.20%)
Feb 13, 2014	92.29	93.30	91.29	91.84	48,478	-1.28(-1.38%)
Feb 12, 2014	92.02	95.20	91.01	93.12	101,628	+1.65(+1.80%)
Feb 11, 2014	90.00	92.57	88.45	91.47	96,248	+0.92(+1.01%)
Feb 10, 2014	91.38	91.47	88.63	90.55	36,026	-0.27(-0.30%)
Feb 07, 2014	90.64	92.57	90.09	90.83	131,515	+2.20(+2.48%)
Feb 06, 2014	86.80	90.46	86.15	88.63	79,624	+1.92(+2.22%)
Feb 05, 2014	83.68	88.81	80.75	86.70	90,240	+3.12(+3.73%)
Feb 04, 2014	82.40	84.05	81.57	83.59	46,834	+1.74(+2.13%)
Feb 03, 2014	87.25	89.64	80.84	81.85	140,374	-5.04(-5.80%)
Jan 31, 2014	84.50	88.08	83.40	86.89	73,851	+1.47(+1.72%)
Jan 30, 2014	86.15	88.72	84.87	85.42	67,676	-0.46(-0.53%)
Jan 29, 2014	85.24	88.26	81.39	85.88	104,607	-0.64(-0.74%)
Jan 28, 2014	82.58	86.70	82.49	86.52	104,346	+4.22(+5.12%)
Jan 27, 2014	80.10	83.50	79.83	82.30	95,590	+2.57(+3.22%)
Jan 24, 2014	83.40	83.40	78.18	79.74	211,060	-4.58(-5.43%)
Jan 23, 2014	87.90	88.63	82.95	84.32	117,592	-4.31(-4.86%)
Jan 22, 2014	89.00	90.09	86.61	88.63	49,681	+0.18(+0.21%)
Jan 21, 2014	87.07	89.18	86.34	88.45	70,310	+1.37(+1.58%)
Jan 17, 2014	89.82	87.07	87.07	87.07	95,086	-2.75(-3.06%)
Jan 16, 2014	89.91	91.10	87.44	89.82	111,064	+0.09(+0.10%)
Jan 15, 2014	84.78	90.37	84.78	89.73	198,367	+4.95(+5.84%)
Jan 14, 2014	81.20	85.97	80.20	84.78	158,603	+3.39(+4.17%)
Jan 13, 2014	81.75	84.69	78.64	81.39	273,147	-1.19(-1.44%)
Jan 10, 2014	87.99	87.99	81.57	82.58	311,487	-6.23(-7.02%)
Jan 09, 2014	91.65	92.02	86.06	88.81	173,173	-3.21(-3.49%)
Jan 08, 2014	90.92	93.39	90.00	92.02	111,510	+1.10(+1.21%)
Jan 07, 2014	91.74	93.67	89.36	90.92	143,856	-1.47(-1.59%)
Jan 06, 2014	95.32	96.24	87.80	92.39	263,201	-3.21(-3.36%)
Jan 03, 2014	97.61	99.72	92.66	95.59	165,991	-2.02(-2.07%)
Jan 02, 2014	101.73	101.73	95.41	97.61	138,928	-4.67(-4.57%)
Dec 31, 2013	101.46	102.28	102.28	102.28	92,751	+1.56(+1.55%)
Dec 30, 2013	103.20	103.29	97.29	100.73	184,224	-2.47(-2.40%)
Dec 27, 2013	107.23	107.51	101.83	103.20	151,002	-1.38(-1.31%)
Dec 26, 2013	94.49	106.89	94.49	104.58	422,591	+10.26(+10.88%)
Dec 24, 2013	95.69	97.15	94.13	94.31	59,783	-1.37(-1.44%)
Dec 23, 2013	91.47	97.15	91.10	95.69	190,522	+5.32(+5.88%)
Dec 20, 2013	86.80	92.48	86.80	90.37	156,786	+4.40(+5.12%)
Dec 19, 2013	83.77	87.53	83.68	85.97	89,538	+2.29(+2.74%)
Dec 18, 2013	83.86	86.34	82.49	83.68	99,025	-0.28(-0.33%)
Dec 17, 2013	82.95	84.14	81.39	83.95	50,501	+0.92(+1.10%)
Dec 16, 2013	86.15	86.70	82.95	83.04	101,899	-3.30(-3.82%)
Dec 13, 2013	80.38	86.52	80.20	86.34	138,704	+6.51(+8.15%)
Dec 12, 2013	79.10	81.02	79.10	79.83	48,858	+0.73(+0.93%)
Dec 11, 2013	78.82	79.92	78.36	79.10	65,091	+0.64(+0.82%)
Dec 10, 2013	77.45	78.78	76.26	78.45	64,922	+0.09(+0.12%)
Dec 09, 2013	78.09	79.50	74.81	78.36	119,883	+0.55(+0.70%)
Dec 06, 2013	78.64	80.55	76.64	77.82	91,524	-0.82(-1.04%)
Dec 05, 2013	72.54	79.55	72.54	78.64	248,701	+6.92(+9.64%)
Dec 04, 2013	70.45	72.17	69.63	71.72	30,594	+1.09(+1.55%)
Dec 03, 2013	70.90	71.26	69.26	70.63	50,818	-0.18(-0.26%)
Dec 02, 2013	70.81	72.36	70.17	70.81	46,944	+0.36(+0.52%)
Nov 29, 2013	71.63	71.90	69.90	70.45	33,909	+0.91(+1.31%)
Nov 27, 2013	70.63	71.90	69.53	69.53	39,199	-0.55(-0.78%)
Nov 26, 2013	71.45	71.72	69.90	70.08	43,535	-1.64(-2.28%)
Nov 25, 2013	69.90	72.36	68.90	71.72	81,700	+1.91(+2.74%)
Nov 22, 2013	68.26	69.99	67.81	69.81	50,132	+1.55(+2.27%)
Nov 21, 2013	68.35	69.08	67.81	68.26	43,657	+0.64(+0.94%)
Nov 20, 2013	68.17	69.08	67.08	67.62	57,200	-0.55(-0.80%)
Nov 19, 2013	69.90	70.32	67.90	68.17	70,128	-2.37(-3.35%)
Nov 18, 2013	74.36	74.54	69.90	70.54	68,435	-3.64(-4.91%)
Nov 15, 2013	72.54	74.81	72.08	74.18	89,212	+2.28(+3.16%)
Nov 14, 2013	71.99	72.54	70.54	71.90	62,789	+3.28(+4.77%)
Nov 12, 2013	70.35	70.35	68.17	68.62	53,855	-1.37(-1.95%)
Nov 11, 2013	67.90	70.17	67.08	69.99	34,726	+1.82(+2.67%)
Nov 08, 2013	65.99	68.81	65.99	68.17	33,864	+1.73(+2.60%)
Nov 07, 2013	69.08	69.17	66.08	66.44	86,988	-2.82(-4.07%)
Nov 06, 2013	70.54	70.54	67.81	69.26	80,240	-1.00(-1.42%)
Nov 05, 2013	67.81	70.54	66.90	70.26	115,382	+2.82(+4.18%)
Nov 04, 2013	67.90	68.26	65.99	67.44	54,114	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.