Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.20	14.20	13.93	13.96	6,695	-0.27(-1.90%)
Oct 29, 2009	14.10	14.23	14.09	14.23	6,390	+0.11(+0.78%)
Oct 28, 2009	14.25	14.31	14.12	14.12	35,383	-0.16(-1.12%)
Oct 27, 2009	14.32	14.45	14.26	14.28	11,005	-0.04(-0.28%)
Oct 26, 2009	14.56	14.69	14.30	14.32	12,791	-0.20(-1.38%)
Oct 23, 2009	14.50	14.53	14.50	14.52	22,918	-0.23(-1.56%)
Oct 22, 2009	14.64	14.76	14.60	14.75	17,240	+0.06(+0.41%)
Oct 21, 2009	14.81	14.90	14.69	14.69	10,697	-0.03(-0.20%)
Oct 20, 2009	14.70	14.75	14.67	14.72	16,813	-0.18(-1.21%)
Oct 19, 2009	14.73	14.94	14.68	14.90	11,991	+0.17(+1.15%)
Oct 16, 2009	14.65	14.78	14.61	14.73	11,640	-0.02(-0.14%)
Oct 15, 2009	14.67	14.75	14.67	14.75	6,521	+0.11(+0.75%)
Oct 14, 2009	14.64	14.64	14.59	14.64	7,949	+0.05(+0.34%)
Oct 13, 2009	14.63	14.63	14.59	14.59	11,565	-0.09(-0.61%)
Oct 12, 2009	14.70	14.73	14.65	14.68	4,710	+0.06(+0.41%)
Oct 09, 2009	14.56	14.63	14.56	14.62	5,831	+0.07(+0.51%)
Oct 08, 2009	14.56	14.57	14.48	14.55	10,939	+0.07(+0.46%)
Oct 07, 2009	14.47	14.50	14.44	14.48	5,362	-0.02(-0.14%)
Oct 06, 2009	14.45	14.50	14.40	14.50	10,138	+0.11(+0.76%)
Oct 05, 2009	14.22	14.39	14.21	14.39	6,649	+0.20(+1.41%)
Oct 02, 2009	14.10	14.22	14.10	14.19	7,530	-0.15(-1.01%)
Oct 01, 2009	14.46	14.54	14.30	14.34	8,355	-0.19(-1.33%)
Sep 30, 2009	14.66	14.70	14.48	14.53	8,346	-0.15(-1.05%)
Sep 29, 2009	14.69	14.72	14.59	14.68	12,660	+0.01(+0.03%)
Sep 28, 2009	14.72	14.72	14.66	14.68	5,311	+0.16(+1.08%)
Sep 25, 2009	14.51	14.58	14.49	14.52	6,293	-0.01(-0.07%)
Sep 24, 2009	14.57	14.59	14.51	14.53	6,194	-0.07(-0.49%)
Sep 23, 2009	14.64	14.80	14.60	14.60	20,404	-0.05(-0.33%)
Sep 22, 2009	14.73	14.73	14.62	14.65	11,702	-0.06(-0.41%)
Sep 21, 2009	14.63	14.72	14.60	14.71	24,080	-0.06(-0.41%)
Sep 18, 2009	14.80	14.82	14.72	14.77	32,353	-0.07(-0.48%)
Sep 17, 2009	14.98	14.98	14.84	14.84	6,895	+0.08(+0.52%)
Sep 16, 2009	14.68	14.94	14.68	14.76	30,347	+0.04(+0.30%)
Sep 15, 2009	14.55	14.72	14.55	14.72	9,500	+0.12(+0.82%)
Sep 14, 2009	14.29	14.60	14.29	14.60	17,148	+0.21(+1.46%)
Sep 11, 2009	14.61	14.61	14.39	14.39	7,364	-0.04(-0.28%)
Sep 10, 2009	14.47	14.47	14.31	14.43	11,217	+0.04(+0.28%)
Sep 09, 2009	14.38	14.45	14.38	14.39	20,145	+0.03(+0.21%)
Sep 08, 2009	14.29	14.39	14.29	14.36	11,092	+0.08(+0.56%)
Sep 04, 2009	14.29	14.30	14.18	14.28	8,385	+0.04(+0.28%)
Sep 03, 2009	14.28	14.28	14.13	14.24	13,003	+0.05(+0.35%)
Sep 02, 2009	14.20	14.23	14.18	14.19	18,209	-0.09(-0.60%)
Sep 01, 2009	14.32	14.42	14.27	14.28	12,400	-0.10(-0.72%)
Aug 31, 2009	14.45	14.45	14.37	14.38	11,721	-0.16(-1.10%)
Aug 28, 2009	14.58	14.58	14.53	14.54	5,302	-0.11(-0.75%)
Aug 27, 2009	14.63	14.70	14.59	14.65	6,728	-0.04(-0.27%)
Aug 26, 2009	14.61	14.71	14.61	14.69	15,953	-0.02(-0.14%)
Aug 25, 2009	14.74	14.81	14.71	14.71	118,215	-0.02(-0.14%)
Aug 24, 2009	14.79	14.82	14.70	14.73	12,266	-0.02(-0.14%)
Aug 21, 2009	14.63	14.76	14.52	14.75	5,467	+0.22(+1.51%)
Aug 20, 2009	14.53	14.53	14.42	14.53	16,145	+0.05(+0.35%)
Aug 19, 2009	14.33	14.48	14.32	14.48	13,214	+0.12(+0.84%)
Aug 18, 2009	14.42	14.42	14.31	14.36	5,428	+0.00(+0.00%)
Aug 17, 2009	14.36	14.36	14.33	14.36	7,975	-0.08(-0.55%)
Aug 14, 2009	14.45	14.50	14.30	14.44	25,465	-0.06(-0.41%)
Aug 13, 2009	14.62	14.62	14.41	14.50	11,255	-0.02(-0.14%)
Aug 12, 2009	14.51	14.62	14.51	14.52	8,812	+0.12(+0.83%)
Aug 11, 2009	14.40	14.43	14.33	14.40	5,373	-0.02(-0.14%)
Aug 10, 2009	14.37	14.42	14.24	14.42	6,081	+0.05(+0.35%)
Aug 07, 2009	14.28	14.45	14.24	14.37	26,361	+0.15(+1.05%)
Aug 06, 2009	14.25	14.25	14.20	14.22	7,934	-0.08(-0.56%)
Aug 05, 2009	14.42	14.42	14.22	14.30	26,143	-0.16(-1.11%)
Aug 04, 2009	14.52	14.52	14.45	14.46	11,103	-0.09(-0.63%)
Aug 03, 2009	14.57	14.57	14.49	14.55	14,254	-0.01(-0.05%)
Jul 31, 2009	14.63	14.65	14.50	14.56	15,366	-0.15(-1.02%)
Jul 30, 2009	14.72	14.80	14.69	14.71	8,504	+0.33(+2.29%)
Jul 29, 2009	14.39	14.39	14.38	14.38	925	-0.18(-1.24%)
Jul 28, 2009	14.53	14.65	14.46	14.56	10,168	-0.07(-0.48%)
Jul 27, 2009	14.60	14.64	14.57	14.63	14,381	-0.02(-0.14%)
Jul 24, 2009	14.48	14.67	14.48	14.65	5,833	+0.18(+1.24%)
Jul 23, 2009	14.18	14.57	14.13	14.47	15,731	+0.30(+2.12%)
Jul 22, 2009	14.22	14.22	14.12	14.17	9,038	-0.01(-0.07%)
Jul 21, 2009	14.11	14.19	14.06	14.18	13,629	+0.13(+0.93%)
Jul 20, 2009	14.04	14.05	13.89	14.05	11,156	+0.04(+0.29%)
Jul 17, 2009	14.14	14.14	13.96	14.01	5,400	-0.10(-0.71%)
Jul 16, 2009	14.03	14.11	13.92	14.11	9,482	+0.06(+0.43%)
Jul 15, 2009	14.03	14.05	13.85	14.05	16,784	+0.24(+1.74%)
Jul 14, 2009	13.80	13.81	13.64	13.81	7,617	+0.09(+0.66%)
Jul 13, 2009	13.55	13.74	13.45	13.72	22,852	+0.18(+1.33%)
Jul 10, 2009	13.50	13.54	13.50	13.54	2,739	-0.06(-0.44%)
Jul 09, 2009	13.62	13.62	13.46	13.60	2,351	+0.07(+0.52%)
Jul 08, 2009	13.69	13.79	13.53	13.53	6,646	-0.13(-0.95%)
Jul 07, 2009	13.87	13.91	13.66	13.66	22,707	-0.25(-1.80%)
Jul 06, 2009	13.84	13.99	13.79	13.91	10,873	+0.08(+0.61%)
Jul 02, 2009	14.00	14.00	13.80	13.83	7,678	-0.34(-2.43%)
Jul 01, 2009	14.00	14.19	13.90	14.17	16,075	+0.24(+1.72%)
Jun 30, 2009	14.11	14.86	13.78	13.93	8,953	-0.05(-0.36%)
Jun 29, 2009	13.85	13.99	13.85	13.98	12,907	+0.11(+0.79%)
Jun 26, 2009	13.80	13.87	13.69	13.87	16,325	+0.06(+0.43%)
Jun 25, 2009	13.74	13.85	13.74	13.81	6,371	+0.25(+1.84%)
Jun 24, 2009	13.62	13.67	13.54	13.56	4,968	-0.05(-0.34%)
Jun 23, 2009	13.74	13.74	13.55	13.61	4,472	-0.14(-1.05%)
Jun 22, 2009	13.69	13.81	13.69	13.75	12,787	+0.04(+0.29%)
Jun 19, 2009	14.04	14.04	13.66	13.71	17,162	-0.37(-2.63%)
Jun 18, 2009	13.87	14.10	13.87	14.08	11,221	+0.24(+1.73%)
Jun 17, 2009	13.80	13.92	13.79	13.84	9,422	+0.06(+0.44%)
Jun 16, 2009	13.85	13.86	13.73	13.78	6,538	-0.01(-0.07%)
Jun 15, 2009	13.89	13.89	13.69	13.79	26,129	-0.16(-1.15%)
Jun 12, 2009	13.77	14.06	13.77	13.95	8,157	+0.12(+0.87%)
Jun 11, 2009	13.71	13.96	13.71	13.83	12,373	+0.24(+1.77%)
Jun 10, 2009	13.61	13.64	13.48	13.59	6,926	+0.09(+0.65%)
Jun 09, 2009	13.56	13.62	13.50	13.50	16,837	-0.08(-0.57%)
Jun 08, 2009	13.58	13.64	13.46	13.58	8,365	-0.02(-0.15%)
Jun 05, 2009	13.60	13.69	13.49	13.60	23,632	+0.05(+0.37%)
Jun 04, 2009	13.51	13.58	13.50	13.55	44,242	+0.09(+0.67%)
Jun 03, 2009	13.61	13.61	13.36	13.46	6,623	-0.16(-1.17%)
Jun 02, 2009	13.68	13.71	13.62	13.62	100,163	-0.06(-0.44%)
Jun 01, 2009	13.40	13.70	13.40	13.68	12,495	+0.45(+3.40%)
May 29, 2009	13.25	13.28	13.07	13.23	21,758	+0.05(+0.38%)
May 28, 2009	13.19	13.21	13.00	13.18	20,277	+0.21(+1.62%)
May 27, 2009	13.19	13.19	12.97	12.97	9,380	-0.25(-1.89%)
May 26, 2009	12.86	14.12	12.77	13.22	16,327	+0.42(+3.28%)
May 22, 2009	12.81	12.93	12.76	12.80	33,258	+0.03(+0.23%)
May 21, 2009	12.84	12.84	12.70	12.77	844,512	-0.13(-1.01%)
May 20, 2009	13.16	13.16	12.90	12.90	13,572	-0.20(-1.55%)
May 19, 2009	12.97	13.17	12.97	13.10	28,847	+0.14(+1.06%)
May 18, 2009	12.91	12.97	12.82	12.97	13,766	+0.03(+0.23%)
May 15, 2009	13.00	13.00	12.83	12.94	7,048	-0.35(-2.63%)
May 14, 2009	13.22	13.33	13.14	13.28	17,385	+0.01(+0.11%)
May 13, 2009	13.43	13.45	13.21	13.27	100,239	-0.28(-2.07%)
May 12, 2009	13.54	13.59	13.49	13.55	8,015	-0.02(-0.15%)
May 11, 2009	13.54	13.60	13.52	13.57	43,979	-0.05(-0.37%)
May 08, 2009	13.36	13.83	13.36	13.62	50,095	+0.16(+1.19%)
May 07, 2009	13.40	13.47	13.40	13.46	56,392	+0.11(+0.82%)
May 06, 2009	13.32	13.42	13.32	13.35	14,227	-0.09(-0.68%)
May 05, 2009	13.63	13.63	13.32	13.44	8,207	-0.03(-0.21%)
May 04, 2009	13.38	13.47	13.37	13.47	12,495	+0.12(+0.90%)
May 01, 2009	13.23	13.35	13.13	13.35	20,615	+0.23(+1.75%)
Apr 30, 2009	13.04	13.30	13.04	13.12	13,170	-0.01(-0.08%)
Apr 29, 2009	13.22	13.22	13.03	13.13	6,325	+0.12(+0.92%)
Apr 28, 2009	12.93	13.10	12.93	13.01	10,559	+0.05(+0.39%)
Apr 27, 2009	12.30	13.07	12.30	12.96	30,593	+0.07(+0.54%)
Apr 24, 2009	12.93	12.93	12.85	12.89	18,469	+0.00(+0.00%)
Apr 23, 2009	12.86	12.94	12.80	12.89	27,503	-0.05(-0.39%)
Apr 22, 2009	13.09	13.09	12.52	12.94	11,585	-0.12(-0.95%)
Apr 21, 2009	13.02	13.12	13.02	13.06	9,655	+0.04(+0.34%)
Apr 20, 2009	13.10	13.15	13.00	13.02	26,344	-0.21(-1.59%)
Apr 17, 2009	13.16	13.28	13.16	13.23	75,073	+0.01(+0.08%)
Apr 16, 2009	13.29	13.29	13.08	13.22	14,011	+0.15(+1.15%)
Apr 15, 2009	13.04	13.07	12.99	13.07	14,563	+0.15(+1.16%)
Apr 14, 2009	12.96	13.02	12.92	12.92	13,012	-0.25(-1.90%)
Apr 13, 2009	13.43	13.43	13.03	13.17	96,538	-0.13(-1.01%)
Apr 09, 2009	13.54	13.54	13.19	13.30	22,160	+0.02(+0.18%)
Apr 08, 2009	13.18	13.31	13.13	13.28	9,286	+0.13(+0.99%)
Apr 07, 2009	13.10	13.31	13.00	13.15	23,581	-0.11(-0.83%)
Apr 06, 2009	13.35	13.37	13.22	13.26	10,083	-0.11(-0.82%)
Apr 03, 2009	13.43	13.43	13.24	13.37	18,095	+0.05(+0.38%)
Apr 02, 2009	13.39	13.50	13.17	13.32	19,954	+0.21(+1.60%)
Apr 01, 2009	12.68	13.20	12.68	13.11	13,521	-0.02(-0.15%)
Mar 31, 2009	14.44	14.44	13.09	13.13	27,293	+0.15(+1.16%)
Mar 30, 2009	12.59	12.98	12.59	12.98	312,144	-0.31(-2.33%)
Mar 26, 2009	12.90	13.29	12.90	13.29	14,763	+0.39(+3.02%)
Mar 25, 2009	12.93	13.31	12.83	12.90	23,291	-0.14(-1.07%)
Mar 24, 2009	13.22	13.25	13.04	13.04	13,327	-0.40(-2.98%)
Mar 23, 2009	13.08	13.44	13.08	13.44	30,102	+0.49(+3.78%)
Mar 20, 2009	13.09	13.22	12.95	12.95	15,657	-0.09(-0.69%)
Mar 19, 2009	13.05	13.10	12.90	13.04	138,684	+0.09(+0.73%)
Mar 18, 2009	12.54	13.00	12.42	12.95	20,007	+0.37(+2.91%)
Mar 17, 2009	12.24	12.58	12.24	12.58	34,929	+0.25(+2.03%)
Mar 16, 2009	12.31	12.56	12.31	12.33	28,121	+0.18(+1.48%)
Mar 13, 2009	12.40	12.40	12.05	12.15	0	+0.18(+1.50%)
Mar 12, 2009	11.74	12.05	11.49	11.97	48,100	+0.20(+1.70%)
Mar 11, 2009	12.73	12.73	11.63	11.77	72,836	-0.06(-0.51%)
Mar 10, 2009	11.54	11.89	11.54	11.83	22,297	+0.31(+2.69%)
Mar 09, 2009	11.90	11.90	11.45	11.52	82,827	-0.31(-2.62%)
Mar 06, 2009	11.72	12.11	11.57	11.83	0	+0.06(+0.52%)
Mar 05, 2009	11.89	12.15	11.61	11.77	43,268	-0.38(-3.14%)
Mar 04, 2009	11.99	12.33	11.99	12.15	51,791	-0.27(-2.17%)
Mar 02, 2009	12.58	12.88	12.42	12.42	44,529	-0.46(-3.57%)
Feb 27, 2009	12.56	13.10	12.43	12.88	0	-0.18(-1.38%)
Feb 26, 2009	13.37	13.40	13.03	13.06	12,641	-0.26(-1.95%)
Feb 25, 2009	13.36	13.45	13.22	13.32	32,037	-0.09(-0.67%)
Feb 24, 2009	13.14	13.51	13.14	13.41	93,596	+0.23(+1.75%)
Feb 23, 2009	13.38	13.45	13.06	13.18	40,765	-0.13(-0.98%)
Feb 20, 2009	13.55	13.60	13.21	13.31	32,348	-0.41(-3.00%)
Feb 19, 2009	13.88	13.90	13.56	13.72	149,471	-0.03(-0.24%)
Feb 18, 2009	13.95	13.95	13.70	13.75	19,166	-0.29(-2.09%)
Feb 17, 2009	14.08	14.28	13.95	14.05	41,570	-0.56(-3.80%)
Feb 13, 2009	14.45	14.69	14.45	14.60	11,592	+0.13(+0.92%)
Feb 12, 2009	14.36	14.47	14.30	14.47	19,525	-0.18(-1.23%)
Feb 11, 2009	14.69	14.77	14.63	14.65	7,942	-0.07(-0.50%)
Feb 10, 2009	15.08	15.11	14.70	14.72	14,382	-0.48(-3.18%)
Feb 09, 2009	15.29	15.29	15.02	15.21	10,406	-0.14(-0.90%)
Feb 06, 2009	15.15	15.48	15.10	15.34	16,828	+0.14(+0.95%)
Feb 05, 2009	15.11	15.32	14.99	15.20	14,228	+0.01(+0.07%)
Feb 04, 2009	14.93	15.27	14.93	15.19	89,473	+0.18(+1.20%)
Feb 03, 2009	14.92	15.08	14.86	15.01	34,842	-0.04(-0.26%)
Feb 02, 2009	14.74	15.05	14.64	15.05	13,406	+0.28(+1.92%)
Jan 30, 2009	15.12	15.12	14.77	14.77	0	-0.29(-1.95%)
Jan 29, 2009	15.00	15.25	14.94	15.06	24,537	+0.04(+0.26%)
Jan 28, 2009	15.24	15.24	15.00	15.02	9,965	-0.05(-0.32%)
Jan 27, 2009	15.06	15.14	14.91	15.07	33,736	+0.17(+1.14%)
Jan 26, 2009	14.69	15.05	14.69	14.90	12,546	+0.39(+2.69%)
Jan 23, 2009	14.60	14.69	14.37	14.51	10,432	-0.23(-1.57%)
Jan 22, 2009	14.59	14.74	14.51	14.74	11,912	+0.14(+0.97%)
Jan 21, 2009	14.69	14.69	14.46	14.60	4,687	-0.06(-0.40%)
Jan 20, 2009	15.11	15.11	14.65	14.66	17,532	-0.27(-1.82%)
Jan 16, 2009	14.93	14.95	14.80	14.93	8,058	+0.22(+1.50%)
Jan 15, 2009	14.45	14.71	14.37	14.71	84,720	+0.14(+0.96%)
Jan 14, 2009	14.56	14.61	14.37	14.57	15,948	-0.24(-1.62%)
Jan 13, 2009	14.90	14.91	14.72	14.81	13,376	-0.16(-1.09%)
Jan 12, 2009	14.94	15.09	14.91	14.97	14,090	+0.00(+0.02%)
Jan 09, 2009	15.16	15.16	14.93	14.97	8,530	-0.17(-1.14%)
Jan 08, 2009	15.13	15.15	14.94	15.14	24,582	+0.05(+0.35%)
Jan 07, 2009	15.06	15.21	14.97	15.09	16,954	-0.25(-1.63%)
Jan 06, 2009	15.64	15.64	15.26	15.34	39,652	-0.24(-1.54%)
Jan 05, 2009	15.74	15.74	15.31	15.58	24,473	+0.05(+0.32%)
Jan 02, 2009	15.26	15.56	15.26	15.53	0	+0.24(+1.57%)
Jan 01, 2009	15.14	15.31	15.05	15.29	0	+0.00(+0.00%)
Dec 31, 2008	15.14	15.31	15.05	15.29	102,679	+0.25(+1.66%)
Dec 30, 2008	14.78	15.04	14.78	15.04	16,278	+0.33(+2.24%)
Dec 29, 2008	14.77	14.80	14.56	14.71	19,287	-0.06(-0.41%)
Dec 26, 2008	14.65	14.92	14.65	14.77	16,270	+0.05(+0.34%)
Dec 24, 2008	14.70	14.78	14.62	14.72	6,031	+0.07(+0.48%)
Dec 23, 2008	14.94	14.94	14.59	14.65	12,407	-0.15(-1.01%)
Dec 22, 2008	15.02	15.02	14.64	14.80	10,861	-0.06(-0.40%)
Dec 19, 2008	15.06	15.29	14.86	14.86	16,778	-0.10(-0.67%)
Dec 18, 2008	15.10	15.80	14.87	14.96	117,214	-0.10(-0.66%)
Dec 17, 2008	15.47	15.47	14.92	15.06	45,403	-0.05(-0.32%)
Dec 16, 2008	15.22	15.22	14.91	15.11	34,431	+0.39(+2.63%)
Dec 15, 2008	15.04	15.04	14.52	14.72	12,980	-0.39(-2.57%)
Dec 12, 2008	15.14	15.28	14.57	15.11	411,858	+0.20(+1.34%)
Dec 11, 2008	15.10	15.29	14.79	14.91	198,351	-0.14(-0.93%)
Dec 10, 2008	14.98	15.18	14.88	15.05	56,588	+0.24(+1.60%)
Dec 09, 2008	15.02	15.14	14.76	14.81	110,602	-0.15(-0.99%)
Dec 08, 2008	15.55	15.60	14.93	14.96	30,746	+0.00(+0.00%)
Dec 05, 2008	14.65	15.06	14.03	14.96	23,215	+0.41(+2.81%)
Dec 04, 2008	15.53	15.53	14.38	14.55	193,558	-0.63(-4.14%)
Dec 03, 2008	14.76	15.18	14.21	15.18	20,150	+0.34(+2.29%)
Dec 02, 2008	14.58	14.92	14.39	14.84	83,966	+0.30(+2.07%)
Dec 01, 2008	15.51	15.54	14.54	14.54	162,411	-1.00(-6.43%)
Nov 28, 2008	15.29	15.54	15.29	15.54	14,429	+0.30(+1.96%)
Nov 26, 2008	15.45	15.45	14.90	15.24	82,864	+0.10(+0.66%)
Nov 25, 2008	15.34	15.34	14.93	15.14	23,538	+0.13(+0.87%)
Nov 24, 2008	14.73	15.22	14.73	15.01	28,034	+0.34(+2.32%)
Nov 21, 2008	13.92	14.72	13.67	14.67	24,175	+0.88(+6.38%)
Nov 20, 2008	14.32	14.73	13.79	13.79	132,216	-0.82(-5.59%)
Nov 19, 2008	15.11	15.13	14.61	14.61	22,328	-0.31(-2.10%)
Nov 18, 2008	14.82	15.10	14.51	14.92	14,369	-0.07(-0.45%)
Nov 17, 2008	14.80	15.40	14.66	14.99	34,890	-0.09(-0.61%)
Nov 14, 2008	15.03	15.37	14.80	15.08	17,933	-0.29(-1.86%)
Nov 13, 2008	14.66	15.37	14.44	15.37	15,234	+0.90(+6.19%)
Nov 12, 2008	14.47	14.63	14.39	14.47	26,327	-0.22(-1.47%)
Nov 11, 2008	14.72	15.10	14.59	14.69	33,272	-0.39(-2.62%)
Nov 10, 2008	15.66	16.33	14.75	15.08	70,807	-0.24(-1.57%)
Nov 07, 2008	14.94	15.32	14.93	15.32	26,268	+0.84(+5.78%)
Nov 06, 2008	15.05	15.17	14.40	14.48	624,889	-0.63(-4.15%)
Nov 05, 2008	15.27	15.42	15.07	15.11	593,389	-0.53(-3.39%)
Nov 04, 2008	16.04	16.04	15.42	15.64	28,458	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.