Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.16 20.33 20.16 20.27 5,450 -0.03(-0.13%)
Oct 30, 2013 20.34 20.40 20.30 20.30 840 -0.08(-0.39%)
Oct 29, 2013 20.39 20.40 20.37 20.38 2,023 +0.08(+0.40%)
Oct 28, 2013 20.30 20.34 20.27 20.30 4,191 +0.02(+0.10%)
Oct 25, 2013 20.22 20.28 20.22 20.28 3,290 +0.16(+0.78%)
Oct 24, 2013 20.12 20.16 20.11 20.12 3,767 -0.01(-0.04%)
Oct 23, 2013 20.23 20.28 20.13 20.13 5,308 -0.00(-0.00%)
Oct 22, 2013 20.12 20.16 20.12 20.13 1,538 +0.12(+0.62%)
Oct 21, 2013 20.00 20.11 20.00 20.01 4,642 -0.08(-0.38%)
Oct 18, 2013 19.95 20.15 19.95 20.08 4,274 +0.13(+0.66%)
Oct 17, 2013 19.65 19.95 19.64 19.95 3,120 +0.31(+1.58%)
Oct 16, 2013 19.64 19.65 19.58 19.64 2,888 +0.13(+0.67%)
Oct 15, 2013 19.55 19.60 19.51 19.51 1,362 -0.05(-0.26%)
Oct 14, 2013 19.63 19.65 19.49 19.56 50,656 -0.03(-0.13%)
Oct 11, 2013 19.59 19.59 19.59 19.59 227 +0.05(+0.24%)
Oct 10, 2013 19.36 19.54 19.34 19.54 2,575 +0.34(+1.79%)
Oct 09, 2013 19.29 19.29 19.19 19.20 4,684 +0.06(+0.32%)
Oct 08, 2013 19.44 19.44 19.13 19.13 13,900 -0.18(-0.94%)
Oct 07, 2013 19.29 19.33 19.27 19.32 3,169 +0.00(+0.01%)
Oct 04, 2013 19.21 19.33 19.21 19.31 1,396 +0.05(+0.28%)
Oct 03, 2013 19.35 19.35 19.20 19.26 2,661 -0.21(-1.05%)
Oct 02, 2013 19.35 19.47 19.35 19.47 1,160 +0.05(+0.25%)
Oct 01, 2013 19.42 19.48 19.40 19.42 5,339 +0.12(+0.60%)
Sep 27, 2013 19.29 19.30 19.28 19.30 938 -0.12(-0.60%)
Sep 26, 2013 19.46 19.51 19.40 19.42 3,334 -0.09(-0.48%)
Sep 25, 2013 19.50 19.53 19.42 19.51 2,029 -0.01(-0.06%)
Sep 24, 2013 19.44 19.53 19.44 19.52 2,750 +0.04(+0.18%)
Sep 23, 2013 19.30 19.52 19.30 19.49 39,430 +0.18(+0.93%)
Sep 20, 2013 19.46 19.50 19.31 19.31 3,829 -0.40(-2.03%)
Sep 19, 2013 19.77 19.78 19.70 19.71 1,274 -0.04(-0.22%)
Sep 18, 2013 19.37 19.80 19.35 19.75 4,505 +0.39(+2.01%)
Sep 17, 2013 19.38 19.40 19.36 19.36 879 +0.10(+0.52%)
Sep 16, 2013 19.28 19.38 19.26 19.26 36,012 -0.02(-0.08%)
Sep 13, 2013 19.27 19.30 19.27 19.28 3,714 +0.09(+0.44%)
Sep 12, 2013 19.25 19.25 19.19 19.19 1,745 -0.07(-0.36%)
Sep 11, 2013 19.21 19.32 19.19 19.26 3,466 +0.01(+0.05%)
Sep 10, 2013 19.19 19.25 19.15 19.25 3,001 +0.16(+0.84%)
Sep 09, 2013 18.99 19.09 18.98 19.09 3,486 +0.04(+0.21%)
Sep 06, 2013 19.01 19.05 19.00 19.05 1,948 +0.14(+0.74%)
Sep 05, 2013 18.91 18.91 18.91 18.91 100 -0.07(-0.39%)
Sep 04, 2013 18.98 19.03 18.97 18.98 4,723 -0.01(-0.06%)
Sep 03, 2013 19.19 19.19 18.92 19.00 9,934 -0.09(-0.49%)
Aug 30, 2013 19.13 19.14 19.09 19.09 19,245 -0.09(-0.47%)
Aug 29, 2013 19.17 19.18 19.17 19.18 679 +0.01(+0.06%)
Aug 28, 2013 19.12 19.22 19.07 19.17 12,270 +0.05(+0.26%)
Aug 27, 2013 19.19 19.26 19.12 19.12 1,289 -0.12(-0.62%)
Aug 26, 2013 19.34 19.40 19.24 19.24 12,438 -0.06(-0.31%)
Aug 23, 2013 19.34 19.35 19.29 19.30 962 +0.06(+0.31%)
Aug 22, 2013 19.11 19.24 19.10 19.24 2,344 +0.03(+0.16%)
Aug 21, 2013 19.16 19.24 19.10 19.21 25,950 -0.14(-0.72%)
Aug 20, 2013 19.16 19.39 19.15 19.35 4,799 +0.20(+1.04%)
Aug 19, 2013 19.23 19.30 19.14 19.15 27,225 -0.16(-0.83%)
Aug 16, 2013 19.41 19.41 19.27 19.31 6,310 -0.18(-0.92%)
Aug 15, 2013 19.57 19.62 19.31 19.49 8,244 -0.29(-1.47%)
Aug 14, 2013 19.84 19.84 19.77 19.78 5,514 -0.15(-0.74%)
Aug 13, 2013 19.89 19.93 19.89 19.93 600 -0.03(-0.13%)
Aug 12, 2013 20.00 20.00 19.94 19.95 6,484 -0.07(-0.33%)
Aug 09, 2013 20.10 20.10 20.00 20.02 9,873 -0.09(-0.44%)
Aug 08, 2013 20.04 20.12 20.04 20.11 1,806 +0.06(+0.29%)
Aug 07, 2013 19.78 20.07 19.78 20.05 5,850 -0.02(-0.08%)
Aug 06, 2013 20.06 20.11 20.06 20.07 4,815 -0.08(-0.40%)
Aug 05, 2013 20.17 20.20 20.14 20.15 4,961 -0.00(-0.02%)
Aug 02, 2013 20.13 20.16 20.12 20.15 2,177 -0.00(-0.00%)
Aug 01, 2013 20.06 20.18 20.06 20.15 5,260 +0.06(+0.32%)
Jul 31, 2013 19.99 20.09 19.99 20.09 2,936 +0.01(+0.03%)
Jul 30, 2013 20.21 20.21 20.03 20.08 3,975 -0.00(-0.00%)
Jul 29, 2013 20.11 20.11 20.01 20.08 2,953 +0.04(+0.20%)
Jul 25, 2013 19.91 20.04 20.04 20.04 3,300 +0.07(+0.35%)
Jul 24, 2013 20.23 20.23 19.93 19.97 11,074 -0.26(-1.29%)
Jul 23, 2013 20.23 20.27 20.22 20.23 4,107 +0.00(+0.00%)
Jul 22, 2013 20.20 20.30 20.18 20.23 7,289 +0.00(+0.00%)
Jul 19, 2013 20.21 20.25 20.18 20.23 8,783 +0.05(+0.25%)
Jul 18, 2013 20.17 20.22 20.17 20.18 2,800 +0.12(+0.60%)
Jul 17, 2013 20.03 20.08 20.03 20.06 4,332 +0.01(+0.05%)
Jul 16, 2013 20.10 20.10 20.04 20.05 3,556 -0.10(-0.50%)
Jul 15, 2013 19.99 20.15 19.95 20.15 40,004 +0.27(+1.36%)
Jul 12, 2013 19.70 19.89 19.70 19.88 21,110 +0.18(+0.91%)
Jul 11, 2013 19.44 19.70 19.44 19.70 23,081 +0.32(+1.65%)
Jul 10, 2013 19.24 19.43 19.23 19.38 9,488 +0.18(+0.94%)
Jul 09, 2013 19.12 19.20 19.14 19.20 2,400 +0.06(+0.31%)
Jul 08, 2013 19.13 19.15 19.13 19.14 2,720 +0.21(+1.11%)
Jul 05, 2013 18.93 18.93 18.93 18.93 510 -0.03(-0.16%)
Jul 03, 2013 18.87 18.96 18.85 18.96 2,730 +0.07(+0.38%)
Jul 02, 2013 19.01 19.01 18.89 18.89 589 -0.02(-0.11%)
Jul 01, 2013 19.13 19.13 18.91 18.91 1,315 -0.16(-0.86%)
Jun 28, 2013 18.93 19.12 18.80 19.07 2,456 +0.12(+0.65%)
Jun 27, 2013 18.98 18.98 18.93 18.95 5,127 +0.19(+0.99%)
Jun 26, 2013 18.61 18.77 18.61 18.76 19,183 +0.15(+0.83%)
Jun 25, 2013 18.44 18.61 18.36 18.61 1,737 +0.25(+1.37%)
Jun 24, 2013 18.10 18.36 18.10 18.36 7,573 -0.06(-0.34%)
Jun 21, 2013 18.24 18.52 18.24 18.42 11,090 +0.02(+0.11%)
Jun 20, 2013 18.55 18.66 18.40 18.40 7,579 -0.53(-2.80%)
Jun 19, 2013 19.17 19.17 18.93 18.93 467 -0.30(-1.56%)
Jun 18, 2013 19.10 19.29 19.10 19.23 2,548 +0.19(+1.00%)
Jun 17, 2013 19.19 19.19 19.00 19.04 2,105 +0.00(+0.00%)
Jun 14, 2013 19.01 19.13 19.01 19.04 10,117 -0.01(-0.05%)
Jun 13, 2013 18.86 19.05 18.84 19.05 1,300 +0.26(+1.40%)
Jun 12, 2013 18.84 19.01 18.75 18.79 4,913 -0.13(-0.71%)
Jun 11, 2013 18.76 19.05 18.76 18.92 8,666 -0.13(-0.68%)
Jun 10, 2013 19.06 19.10 19.05 19.05 5,658 -0.01(-0.05%)
Jun 07, 2013 19.10 19.14 18.96 19.06 6,038 +0.18(+0.95%)
Jun 06, 2013 18.71 18.92 18.58 18.88 3,022 +0.16(+0.84%)
Jun 05, 2013 18.81 18.81 18.72 18.72 3,913 -0.21(-1.09%)
Jun 04, 2013 19.01 19.01 18.87 18.93 3,522 -0.10(-0.52%)
Jun 03, 2013 19.09 19.09 18.92 19.03 5,421 -0.10(-0.53%)
May 31, 2013 19.15 19.29 19.11 19.13 8,639 -0.09(-0.46%)
May 30, 2013 19.19 19.22 19.17 19.22 4,949 +0.32(+1.68%)
May 29, 2013 19.09 19.09 18.82 18.90 23,505 -0.36(-1.87%)
May 28, 2013 19.35 19.49 19.22 19.26 5,297 -0.02(-0.10%)
May 24, 2013 19.37 19.37 19.27 19.28 5,147 -0.14(-0.70%)
May 23, 2013 19.33 19.46 18.94 19.42 15,443 -0.05(-0.28%)
May 22, 2013 19.83 19.87 19.39 19.47 2,280 -0.35(-1.77%)
May 21, 2013 19.83 19.87 19.75 19.82 3,498 +0.08(+0.41%)
May 20, 2013 19.78 19.80 19.74 19.74 4,282 -0.06(-0.30%)
May 17, 2013 19.77 19.84 19.72 19.80 31,500 +0.04(+0.20%)
May 16, 2013 19.77 19.78 19.76 19.76 5,691 -0.06(-0.30%)
May 15, 2013 19.66 19.87 19.66 19.82 2,366 +0.37(+1.90%)
May 13, 2013 19.45 19.49 19.40 19.45 175,172 -0.15(-0.77%)
May 10, 2013 19.45 19.60 19.45 19.60 13,598 +0.17(+0.87%)
May 09, 2013 19.57 19.57 19.43 19.43 5,098 -0.29(-1.47%)
May 08, 2013 19.71 19.74 19.68 19.72 3,794 +0.01(+0.04%)
May 07, 2013 19.60 19.71 19.60 19.71 2,953 +0.13(+0.68%)
May 06, 2013 19.62 19.63 19.58 19.58 2,629 -0.16(-0.80%)
May 03, 2013 19.81 19.80 19.73 19.74 3,321 +0.09(+0.44%)
May 02, 2013 19.62 19.69 19.62 19.65 2,818 +0.04(+0.20%)
May 01, 2013 19.90 19.90 19.61 19.61 5,930 -0.17(-0.86%)
Apr 30, 2013 19.74 19.78 19.74 19.78 3,913 +0.05(+0.25%)
Apr 29, 2013 19.69 19.81 19.69 19.73 13,241 +0.05(+0.27%)
Apr 26, 2013 19.74 19.74 19.63 19.68 5,040 -0.06(-0.32%)
Apr 25, 2013 19.67 19.78 19.67 19.74 2,750 +0.17(+0.87%)
Apr 24, 2013 19.62 19.62 19.51 19.57 7,243 -0.10(-0.49%)
Apr 23, 2013 19.57 19.67 19.53 19.67 14,933 +0.12(+0.59%)
Apr 22, 2013 19.38 19.55 19.38 19.55 1,128 +0.17(+0.88%)
Apr 19, 2013 19.35 19.39 19.34 19.38 5,881 +0.17(+0.88%)
Apr 18, 2013 19.13 19.26 19.13 19.21 18,615 +0.11(+0.55%)
Apr 17, 2013 19.10 19.14 19.04 19.11 6,975 -0.18(-0.92%)
Apr 16, 2013 19.18 19.31 19.17 19.28 8,090 +0.15(+0.80%)
Apr 15, 2013 19.36 19.37 19.10 19.13 6,637 -0.25(-1.29%)
Apr 12, 2013 19.28 19.41 19.25 19.38 15,457 +0.08(+0.42%)
Apr 11, 2013 19.22 19.31 19.22 19.30 4,465 +0.06(+0.31%)
Apr 10, 2013 19.08 19.27 19.05 19.24 6,583 +0.17(+0.89%)
Apr 09, 2013 19.00 19.10 18.99 19.07 2,933 +0.12(+0.63%)
Apr 08, 2013 18.84 18.95 18.83 18.95 8,114 +0.11(+0.58%)
Apr 05, 2013 18.63 18.85 18.63 18.84 9,010 +0.10(+0.55%)
Apr 04, 2013 18.66 18.74 18.66 18.74 5,782 +0.18(+0.95%)
Apr 03, 2013 18.69 18.69 18.56 18.56 2,409 -0.08(-0.42%)
Apr 02, 2013 18.72 18.73 18.64 18.64 6,581 +0.00(+0.00%)
Apr 01, 2013 18.70 18.75 18.60 18.64 6,926 -0.05(-0.27%)
Mar 28, 2013 18.55 18.69 18.55 18.69 3,371 +0.19(+1.05%)
Mar 27, 2013 18.33 18.50 18.33 18.50 1,281 -0.02(-0.13%)
Mar 26, 2013 18.46 18.52 18.46 18.52 531 +0.10(+0.54%)
Mar 25, 2013 18.46 18.54 18.37 18.42 6,777 -0.04(-0.21%)
Mar 22, 2013 18.40 18.49 18.39 18.46 20,491 +0.09(+0.48%)
Mar 21, 2013 18.43 18.43 18.37 18.37 4,172 -0.10(-0.54%)
Mar 20, 2013 18.36 18.48 18.36 18.47 7,385 +0.18(+0.98%)
Mar 19, 2013 18.33 18.38 18.21 18.29 7,316 -0.02(-0.08%)
Mar 18, 2013 18.26 18.33 18.25 18.31 10,802 -0.02(-0.13%)
Mar 15, 2013 18.12 18.35 18.12 18.33 2,957 +0.08(+0.44%)
Mar 14, 2013 18.32 18.39 18.25 18.25 10,451 -0.08(-0.44%)
Mar 13, 2013 18.28 18.34 18.28 18.33 1,903 +0.09(+0.49%)
Mar 12, 2013 18.31 18.31 18.24 18.24 3,564 -0.07(-0.37%)
Mar 11, 2013 18.29 18.34 18.29 18.31 1,865 +0.01(+0.04%)
Mar 08, 2013 18.22 18.30 18.22 18.30 1,428 +0.04(+0.22%)
Mar 07, 2013 18.24 18.27 18.22 18.26 3,578 +0.04(+0.20%)
Mar 06, 2013 18.19 18.26 18.19 18.22 2,639 -0.00(-0.02%)
Mar 05, 2013 18.24 18.26 18.21 18.23 2,204 +0.10(+0.54%)
Mar 04, 2013 18.08 18.16 18.08 18.13 1,197 +0.14(+0.78%)
Mar 01, 2013 17.95 18.00 17.92 17.99 13,128 -0.00(-0.01%)
Feb 28, 2013 17.83 18.04 17.83 17.99 2,083 +0.04(+0.22%)
Feb 27, 2013 17.86 17.98 17.86 17.95 10,135 +0.01(+0.06%)
Feb 26, 2013 17.90 17.94 17.83 17.94 5,965 -0.11(-0.61%)
Feb 22, 2013 17.96 18.05 17.95 18.05 5,676 +0.21(+1.18%)
Feb 21, 2013 17.87 17.92 17.81 17.84 3,794 -0.15(-0.83%)
Feb 20, 2013 18.18 18.18 17.99 17.99 15,009 -0.10(-0.55%)
Feb 19, 2013 17.86 18.10 17.86 18.09 4,769 +0.16(+0.89%)
Feb 15, 2013 17.97 17.97 17.93 17.93 3,433 -0.02(-0.11%)
Feb 14, 2013 18.02 18.02 17.90 17.95 13,997 -0.16(-0.88%)
Feb 13, 2013 18.18 18.18 18.11 18.11 1,851 -0.02(-0.11%)
Feb 12, 2013 17.98 18.13 17.98 18.13 6,691 +0.07(+0.39%)
Feb 11, 2013 18.06 18.09 18.06 18.06 9,521 -0.06(-0.34%)
Feb 08, 2013 18.17 18.17 18.08 18.12 4,614 +0.05(+0.29%)
Feb 07, 2013 18.08 18.08 18.03 18.07 6,822 +0.01(+0.06%)
Feb 06, 2013 18.03 18.07 18.02 18.06 822 +0.04(+0.22%)
Feb 04, 2013 18.09 18.09 17.99 18.02 10,221 -0.16(-0.88%)
Feb 01, 2013 18.07 18.19 18.03 18.18 38,977 +0.21(+1.17%)
Jan 31, 2013 17.92 18.00 17.92 17.97 2,744 +0.04(+0.22%)
Jan 30, 2013 17.91 18.03 17.91 17.93 8,207 -0.09(-0.50%)
Jan 29, 2013 17.84 18.09 17.84 18.02 7,629 +0.05(+0.29%)
Jan 28, 2013 17.81 18.00 17.81 17.97 7,043 +0.03(+0.14%)
Jan 25, 2013 17.83 17.94 17.83 17.94 3,274 +0.00(+0.01%)
Jan 24, 2013 18.00 18.01 17.94 17.94 6,389 +0.00(+0.00%)
Jan 23, 2013 17.81 17.96 17.81 17.94 4,606 -0.02(-0.11%)
Jan 22, 2013 17.80 17.97 17.80 17.96 5,823 +0.18(+1.01%)
Jan 18, 2013 17.72 17.80 17.72 17.78 4,397 +0.08(+0.45%)
Jan 17, 2013 17.60 17.74 17.60 17.70 3,708 +0.11(+0.63%)
Jan 16, 2013 17.59 17.65 17.59 17.59 3,805 -0.08(-0.45%)
Jan 15, 2013 17.60 17.67 17.60 17.67 5,318 -0.00(-0.00%)
Jan 14, 2013 17.71 17.72 17.67 17.67 7,102 -0.03(-0.17%)
Jan 11, 2013 17.69 17.73 17.68 17.70 16,345 +0.00(+0.00%)
Jan 10, 2013 17.71 17.71 17.66 17.70 1,798 +0.09(+0.49%)
Jan 09, 2013 17.61 17.61 17.61 17.61 207 +0.07(+0.42%)
Jan 08, 2013 17.71 17.71 17.54 17.54 750 -0.20(-1.10%)
Jan 07, 2013 17.72 17.75 17.65 17.74 6,449 -0.04(-0.25%)
Jan 04, 2013 17.68 17.78 17.68 17.78 2,959 +0.12(+0.68%)
Jan 03, 2013 17.66 17.75 17.66 17.66 2,040 -0.06(-0.34%)
Jan 02, 2013 17.64 17.72 17.64 17.72 2,794 +0.41(+2.37%)
Dec 31, 2012 17.09 17.31 17.01 17.31 4,621 +0.20(+1.17%)
Dec 28, 2012 17.12 17.20 17.11 17.11 4,906 -0.03(-0.18%)
Dec 27, 2012 17.24 17.25 17.04 17.14 2,782 -0.10(-0.58%)
Dec 26, 2012 17.33 17.37 17.24 17.24 9,113 -0.09(-0.52%)
Dec 24, 2012 17.22 17.33 17.22 17.33 4,464 -0.02(-0.11%)
Dec 21, 2012 17.33 17.41 17.30 17.35 2,764 -0.32(-1.81%)
Dec 20, 2012 17.53 17.69 17.53 17.67 1,440 +0.04(+0.23%)
Dec 19, 2012 17.54 17.68 17.54 17.63 7,429 +0.01(+0.06%)
Dec 18, 2012 17.41 17.64 17.41 17.62 9,361 +0.07(+0.40%)
Dec 17, 2012 17.39 17.55 17.39 17.55 5,122 +0.21(+1.21%)
Dec 14, 2012 17.23 17.43 17.23 17.34 4,065 -0.04(-0.23%)
Dec 13, 2012 17.46 17.46 17.35 17.38 2,681 +0.02(+0.12%)
Dec 12, 2012 17.31 17.45 17.31 17.36 5,518 +0.01(+0.06%)
Dec 11, 2012 17.32 17.36 17.32 17.35 5,037 +0.07(+0.39%)
Dec 10, 2012 17.25 17.28 17.22 17.28 1,265 +0.03(+0.18%)
Dec 07, 2012 17.21 17.32 17.21 17.25 4,043 -0.02(-0.12%)
Dec 06, 2012 17.26 17.30 17.26 17.27 9,570 +0.01(+0.06%)
Dec 05, 2012 17.12 17.32 17.12 17.26 3,573 +0.10(+0.58%)
Dec 04, 2012 17.25 17.25 17.13 17.16 12,174 +0.00(+0.00%)
Nov 30, 2012 17.03 17.16 17.03 17.16 15,775 +0.14(+0.82%)
Nov 29, 2012 16.95 17.02 16.95 17.02 2,460 +0.10(+0.59%)
Nov 28, 2012 16.74 16.92 16.74 16.92 2,798 +0.02(+0.12%)
Nov 27, 2012 16.87 16.90 16.87 16.90 2,760 +0.09(+0.54%)
Nov 26, 2012 16.81 16.81 16.76 16.81 3,162 +0.14(+0.86%)
Nov 23, 2012 16.74 16.74 16.67 16.67 3,090 -0.00(-0.02%)
Nov 21, 2012 16.65 16.67 16.62 16.67 4,795 -0.01(-0.06%)
Nov 20, 2012 16.68 16.68 16.61 16.68 4,369 -0.00(-0.00%)
Nov 19, 2012 16.73 16.73 16.65 16.68 3,267 +0.16(+0.97%)
Nov 16, 2012 16.34 16.57 16.31 16.52 18,316 +0.12(+0.70%)
Nov 15, 2012 16.46 16.57 16.39 16.40 7,232 -0.12(-0.70%)
Nov 14, 2012 16.75 16.81 16.52 16.52 7,908 -0.32(-1.90%)
Nov 13, 2012 16.55 16.96 16.48 16.84 9,958 +0.08(+0.45%)
Nov 12, 2012 16.92 16.92 16.76 16.76 7,132 -0.15(-0.90%)
Nov 09, 2012 16.92 16.99 16.75 16.92 19,853 -0.09(-0.55%)
Nov 08, 2012 17.11 17.12 17.01 17.01 6,317 -0.05(-0.29%)
Nov 07, 2012 17.29 17.29 17.02 17.06 10,745 -0.41(-2.32%)
Nov 06, 2012 17.49 17.52 17.40 17.47 2,940 +0.13(+0.73%)
Nov 05, 2012 17.50 17.50 17.32 17.34 2,049 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.