Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 117.53 | 120.87 | 117.53 | 120.61 | 130,330 | +2.87(+2.43%) |
Oct 28, 2021 | 118.69 | 120.75 | 117.21 | 117.74 | 130,905 | -0.21(-0.18%) |
Oct 27, 2021 | 116.14 | 119.03 | 116.66 | 117.95 | 269,517 | +2.19(+1.89%) |
Oct 26, 2021 | 116.48 | 115.76 | 167,376 | -0.48(-0.42%) | ||
Oct 25, 2021 | 111.99 | 116.38 | 111.73 | 116.24 | 202,074 | +4.28(+3.82%) |
Oct 22, 2021 | 110.68 | 113.23 | 110.68 | 111.96 | 200,556 | +1.50(+1.36%) |
Oct 21, 2021 | 109.09 | 110.68 | 108.01 | 110.46 | 174,054 | +1.07(+0.98%) |
Oct 20, 2021 | 107.00 | 109.82 | 107.00 | 109.39 | 127,961 | +2.58(+2.42%) |
Oct 19, 2021 | 107.65 | 107.65 | 106.05 | 106.81 | 75,778 | -0.03(-0.03%) |
Oct 18, 2021 | 104.74 | 107.22 | 104.74 | 106.84 | 156,444 | +1.08(+1.02%) |
Oct 15, 2021 | 108.40 | 108.54 | 105.73 | 105.75 | 134,259 | -0.89(-0.84%) |
Oct 14, 2021 | 105.01 | 107.20 | 105.01 | 106.65 | 226,165 | +2.73(+2.63%) |
Oct 13, 2021 | 103.79 | 104.61 | 102.75 | 103.91 | 114,344 | +0.82(+0.79%) |
Oct 12, 2021 | 103.25 | 103.61 | 101.78 | 103.10 | 119,313 | +0.70(+0.69%) |
Oct 11, 2021 | 100.67 | 103.69 | 100.24 | 102.39 | 242,021 | +1.78(+1.77%) |
Oct 08, 2021 | 102.17 | 102.87 | 100.28 | 100.62 | 130,569 | -1.77(-1.72%) |
Oct 07, 2021 | 101.82 | 104.28 | 101.82 | 102.38 | 135,870 | +1.37(+1.35%) |
Oct 06, 2021 | 99.44 | 101.68 | 99.02 | 101.02 | 155,871 | +1.19(+1.19%) |
Oct 05, 2021 | 101.86 | 102.73 | 99.44 | 99.83 | 154,709 | -1.79(-1.77%) |
Oct 04, 2021 | 101.17 | 101.74 | 99.97 | 101.62 | 164,405 | +0.22(+0.22%) |
Oct 01, 2021 | 102.22 | 102.63 | 99.90 | 101.41 | 230,852 | -0.31(-0.31%) |
Sep 30, 2021 | 107.29 | 107.29 | 101.63 | 101.72 | 153,688 | -4.73(-4.44%) |
Sep 29, 2021 | 106.27 | 107.17 | 105.00 | 106.45 | 156,836 | +1.23(+1.17%) |
Sep 28, 2021 | 107.53 | 108.03 | 104.81 | 105.21 | 99,447 | -3.10(-2.86%) |
Sep 27, 2021 | 105.73 | 108.91 | 105.30 | 108.31 | 138,194 | +2.00(+1.88%) |
Sep 24, 2021 | 106.99 | 107.94 | 105.92 | 106.31 | 174,892 | -1.71(-1.58%) |
Sep 23, 2021 | 109.87 | 110.45 | 107.93 | 108.01 | 160,399 | -1.01(-0.92%) |
Sep 22, 2021 | 110.21 | 111.31 | 108.71 | 109.02 | 159,347 | -0.26(-0.23%) |
Sep 21, 2021 | 110.41 | 110.68 | 108.84 | 109.28 | 146,908 | -0.43(-0.39%) |
Sep 20, 2021 | 111.84 | 112.89 | 108.29 | 109.70 | 188,579 | -4.68(-4.09%) |
Sep 17, 2021 | 114.67 | 115.42 | 113.12 | 114.38 | 336,100 | +0.33(+0.29%) |
Sep 16, 2021 | 113.61 | 114.92 | 113.02 | 114.05 | 234,410 | +0.81(+0.71%) |
Sep 15, 2021 | 111.45 | 114.90 | 110.76 | 113.24 | 179,082 | +1.27(+1.14%) |
Sep 14, 2021 | 115.64 | 116.15 | 111.52 | 111.97 | 107,467 | -2.22(-1.95%) |
Sep 13, 2021 | 116.77 | 116.77 | 112.56 | 114.19 | 172,783 | -1.13(-0.98%) |
Sep 10, 2021 | 116.03 | 117.25 | 115.25 | 115.32 | 129,845 | +0.21(+0.18%) |
Sep 09, 2021 | 113.05 | 117.05 | 113.05 | 115.11 | 164,429 | +2.06(+1.83%) |
Sep 08, 2021 | 113.46 | 114.28 | 111.79 | 113.05 | 135,702 | -1.49(-1.30%) |
Sep 07, 2021 | 116.44 | 117.71 | 114.42 | 114.53 | 106,748 | -2.40(-2.05%) |
Sep 03, 2021 | 117.70 | 117.91 | 115.96 | 116.93 | 169,377 | -1.62(-1.37%) |
Sep 02, 2021 | 119.84 | 119.85 | 118.41 | 118.55 | 86,455 | -0.45(-0.38%) |
Sep 01, 2021 | 118.09 | 120.20 | 117.98 | 119.00 | 220,296 | +1.41(+1.20%) |
Aug 31, 2021 | 120.42 | 120.42 | 116.84 | 117.59 | 107,086 | -2.30(-1.92%) |
Aug 30, 2021 | 120.09 | 120.65 | 118.77 | 119.89 | 217,687 | +0.69(+0.58%) |
Aug 27, 2021 | 116.35 | 119.92 | 116.35 | 119.20 | 223,044 | +2.77(+2.37%) |
Aug 26, 2021 | 118.72 | 120.02 | 115.81 | 116.44 | 124,361 | -2.96(-2.48%) |
Aug 25, 2021 | 119.34 | 121.46 | 119.34 | 119.40 | 198,146 | -0.27(-0.23%) |
Aug 24, 2021 | 116.41 | 120.45 | 116.41 | 119.68 | 214,705 | +3.73(+3.22%) |
Aug 23, 2021 | 115.91 | 116.41 | 114.51 | 115.94 | 172,075 | +0.56(+0.48%) |
Aug 20, 2021 | 112.08 | 116.11 | 111.79 | 115.39 | 244,251 | +3.59(+3.21%) |
Aug 19, 2021 | 110.21 | 112.85 | 109.79 | 111.80 | 162,618 | -0.38(-0.34%) |
Aug 18, 2021 | 112.16 | 114.55 | 111.67 | 112.18 | 96,547 | -0.67(-0.60%) |
Aug 17, 2021 | 115.80 | 115.80 | 111.74 | 112.85 | 172,835 | -3.94(-3.37%) |
Aug 16, 2021 | 115.43 | 117.63 | 115.03 | 116.79 | 79,135 | -0.21(-0.18%) |
Aug 13, 2021 | 117.75 | 118.08 | 115.78 | 117.00 | 93,364 | -1.23(-1.04%) |
Aug 12, 2021 | 121.37 | 122.34 | 117.61 | 118.23 | 298,122 | -2.44(-2.02%) |
Aug 11, 2021 | 118.18 | 120.71 | 117.32 | 120.67 | 271,420 | +2.55(+2.16%) |
Aug 10, 2021 | 116.96 | 120.37 | 116.62 | 118.12 | 288,677 | +1.09(+0.93%) |
Aug 09, 2021 | 116.91 | 118.39 | 115.89 | 117.03 | 214,269 | +0.30(+0.26%) |
Aug 06, 2021 | 116.52 | 117.60 | 113.61 | 116.73 | 173,945 | +0.37(+0.32%) |
Aug 05, 2021 | 114.45 | 116.38 | 112.46 | 116.36 | 279,693 | +3.67(+3.26%) |
Aug 04, 2021 | 113.44 | 115.23 | 112.15 | 112.69 | 316,980 | -1.92(-1.68%) |
Aug 03, 2021 | 113.38 | 115.80 | 111.81 | 114.61 | 407,621 | +2.05(+1.82%) |
Aug 02, 2021 | 113.64 | 114.75 | 112.20 | 112.56 | 215,602 | -1.07(-0.94%) |
Jul 30, 2021 | 114.00 | 116.87 | 113.27 | 113.64 | 163,021 | -1.55(-1.35%) |
Jul 29, 2021 | 112.24 | 116.07 | 112.24 | 115.19 | 254,712 | +4.26(+3.84%) |
Jul 28, 2021 | 112.21 | 113.04 | 109.17 | 110.93 | 145,848 | -0.41(-0.37%) |
Jul 27, 2021 | 108.93 | 111.47 | 107.68 | 111.33 | 121,115 | +1.31(+1.19%) |
Jul 26, 2021 | 112.58 | 112.58 | 108.83 | 110.03 | 239,940 | -1.86(-1.67%) |
Jul 23, 2021 | 110.95 | 112.55 | 110.20 | 111.89 | 310,050 | +1.97(+1.79%) |
Jul 22, 2021 | 111.70 | 111.70 | 109.36 | 109.92 | 125,818 | -2.22(-1.98%) |
Jul 21, 2021 | 108.94 | 112.42 | 108.94 | 112.14 | 309,555 | +3.66(+3.37%) |
Jul 20, 2021 | 105.78 | 109.51 | 104.45 | 108.48 | 396,947 | +3.71(+3.54%) |
Jul 19, 2021 | 103.48 | 106.28 | 102.80 | 104.77 | 217,139 | -0.85(-0.81%) |
Jul 16, 2021 | 108.58 | 109.55 | 105.62 | 105.62 | 196,493 | -2.08(-1.93%) |
Jul 15, 2021 | 106.81 | 108.14 | 106.12 | 107.71 | 94,548 | +0.35(+0.33%) |
Jul 14, 2021 | 107.80 | 109.13 | 105.72 | 107.36 | 205,314 | +0.70(+0.66%) |
Jul 13, 2021 | 109.58 | 110.14 | 106.40 | 106.66 | 179,376 | -4.00(-3.62%) |
Jul 12, 2021 | 110.02 | 110.74 | 107.71 | 110.66 | 302,752 | +0.57(+0.52%) |
Jul 09, 2021 | 109.69 | 112.05 | 108.27 | 110.09 | 256,307 | +1.47(+1.35%) |
Jul 08, 2021 | 109.71 | 111.43 | 107.18 | 108.62 | 210,936 | -3.59(-3.20%) |
Jul 07, 2021 | 111.02 | 113.64 | 110.77 | 112.21 | 178,653 | +0.80(+0.72%) |
Jul 06, 2021 | 114.41 | 115.01 | 109.54 | 111.41 | 261,731 | -2.68(-2.35%) |
Jul 02, 2021 | 118.49 | 118.49 | 113.62 | 114.09 | 187,859 | -3.76(-3.19%) |
Jul 01, 2021 | 116.11 | 118.51 | 115.09 | 117.85 | 276,037 | +1.98(+1.71%) |
Jun 30, 2021 | 113.89 | 116.30 | 113.14 | 115.87 | 209,108 | +1.53(+1.34%) |
Jun 29, 2021 | 112.80 | 115.21 | 112.62 | 114.34 | 216,507 | +1.71(+1.52%) |
Jun 28, 2021 | 110.59 | 112.81 | 109.73 | 112.62 | 217,017 | +2.61(+2.37%) |
Jun 25, 2021 | 110.25 | 111.22 | 109.71 | 110.02 | 233,724 | -0.37(-0.34%) |
Jun 24, 2021 | 110.22 | 111.23 | 108.87 | 110.39 | 288,235 | +1.49(+1.37%) |
Jun 23, 2021 | 108.64 | 109.17 | 106.82 | 108.90 | 367,576 | +0.04(+0.03%) |
Jun 22, 2021 | 108.54 | 109.09 | 107.53 | 108.86 | 269,571 | -0.28(-0.25%) |
Jun 21, 2021 | 105.95 | 109.15 | 105.95 | 109.14 | 261,416 | +3.91(+3.72%) |
Jun 18, 2021 | 103.82 | 107.39 | 103.61 | 105.23 | 393,372 | -0.29(-0.28%) |
Jun 17, 2021 | 106.02 | 107.37 | 104.29 | 105.52 | 274,259 | -0.94(-0.88%) |
Jun 16, 2021 | 106.83 | 108.23 | 105.44 | 106.46 | 275,282 | -1.50(-1.39%) |
Jun 15, 2021 | 107.37 | 108.93 | 106.62 | 107.95 | 231,387 | +0.67(+0.63%) |
Jun 14, 2021 | 110.57 | 111.90 | 106.34 | 107.28 | 278,285 | -3.70(-3.34%) |
Jun 11, 2021 | 109.20 | 111.19 | 108.73 | 110.98 | 189,070 | +2.35(+2.17%) |
Jun 10, 2021 | 112.52 | 112.52 | 108.30 | 108.63 | 189,311 | -3.96(-3.52%) |
Jun 09, 2021 | 114.52 | 115.59 | 112.41 | 112.59 | 252,418 | -1.82(-1.59%) |
Jun 08, 2021 | 113.44 | 114.84 | 112.20 | 114.41 | 226,499 | +1.73(+1.53%) |
Jun 07, 2021 | 113.40 | 113.81 | 112.04 | 112.68 | 132,782 | -0.39(-0.34%) |
Jun 04, 2021 | 112.09 | 113.25 | 109.36 | 113.07 | 145,459 | +2.35(+2.12%) |
Jun 03, 2021 | 110.32 | 111.27 | 108.12 | 110.72 | 296,471 | -0.40(-0.36%) |
Jun 02, 2021 | 113.20 | 113.20 | 110.63 | 111.12 | 318,302 | -2.65(-2.33%) |
Jun 01, 2021 | 112.76 | 114.26 | 111.62 | 113.77 | 320,918 | +1.75(+1.56%) |
May 28, 2021 | 112.86 | 112.87 | 110.56 | 112.02 | 164,217 | +0.46(+0.41%) |
May 27, 2021 | 113.00 | 113.34 | 111.27 | 111.56 | 188,955 | -1.06(-0.94%) |
May 26, 2021 | 110.54 | 113.34 | 110.08 | 112.62 | 192,462 | +2.70(+2.46%) |
May 25, 2021 | 109.82 | 111.48 | 109.01 | 109.92 | 500,722 | +1.08(+0.99%) |
May 24, 2021 | 109.87 | 109.87 | 108.28 | 108.84 | 459,333 | +0.22(+0.20%) |
May 21, 2021 | 111.51 | 111.97 | 107.82 | 108.62 | 231,491 | -1.39(-1.26%) |
May 20, 2021 | 108.83 | 111.74 | 108.00 | 110.01 | 195,261 | +1.54(+1.42%) |
May 19, 2021 | 107.20 | 109.00 | 105.00 | 108.47 | 219,408 | -1.61(-1.46%) |
May 18, 2021 | 114.14 | 114.34 | 109.79 | 110.08 | 212,647 | -4.12(-3.61%) |
May 17, 2021 | 115.17 | 115.71 | 112.04 | 114.19 | 215,229 | -2.29(-1.96%) |
May 14, 2021 | 115.20 | 117.64 | 114.54 | 116.48 | 187,356 | +2.19(+1.92%) |
May 13, 2021 | 110.17 | 114.88 | 110.17 | 114.29 | 332,140 | +4.83(+4.41%) |
May 12, 2021 | 114.33 | 115.95 | 109.06 | 109.46 | 559,823 | -6.01(-5.20%) |
May 11, 2021 | 117.07 | 118.92 | 114.99 | 115.47 | 571,411 | -5.97(-4.92%) |
May 10, 2021 | 118.48 | 123.52 | 116.97 | 121.44 | 494,423 | +0.94(+0.78%) |
May 07, 2021 | 119.78 | 120.90 | 115.29 | 120.50 | 907,083 | -9.78(-7.50%) |
May 06, 2021 | 132.01 | 132.01 | 126.95 | 130.27 | 470,390 | -0.82(-0.63%) |
May 05, 2021 | 132.46 | 132.78 | 129.62 | 131.09 | 317,503 | -0.76(-0.57%) |
May 04, 2021 | 129.43 | 132.06 | 128.25 | 131.85 | 246,669 | +1.83(+1.41%) |
May 03, 2021 | 128.86 | 130.31 | 127.91 | 130.02 | 257,551 | +2.83(+2.23%) |
Apr 30, 2021 | 126.97 | 128.00 | 126.35 | 127.18 | 229,000 | -1.29(-1.00%) |
Apr 29, 2021 | 126.09 | 128.83 | 125.73 | 128.47 | 207,939 | +3.67(+2.94%) |
Apr 28, 2021 | 126.08 | 126.10 | 123.47 | 124.79 | 120,781 | -0.83(-0.66%) |
Apr 27, 2021 | 125.15 | 128.10 | 124.93 | 125.62 | 121,596 | +0.55(+0.44%) |
Apr 26, 2021 | 124.95 | 126.72 | 124.22 | 125.08 | 114,142 | +1.22(+0.98%) |
Apr 23, 2021 | 122.91 | 125.91 | 121.01 | 123.86 | 586,846 | +2.44(+2.01%) |
Apr 22, 2021 | 123.21 | 124.76 | 120.42 | 121.42 | 251,959 | -1.36(-1.11%) |
Apr 21, 2021 | 120.80 | 124.06 | 120.80 | 122.78 | 251,329 | +1.74(+1.44%) |
Apr 20, 2021 | 125.21 | 125.59 | 118.81 | 121.04 | 282,585 | -3.70(-2.97%) |
Apr 19, 2021 | 124.38 | 125.84 | 122.53 | 124.75 | 295,881 | +0.37(+0.30%) |
Apr 16, 2021 | 121.03 | 124.86 | 120.70 | 124.38 | 238,423 | +4.52(+3.77%) |
Apr 15, 2021 | 119.00 | 120.46 | 116.19 | 119.85 | 173,862 | +2.43(+2.07%) |
Apr 14, 2021 | 117.17 | 120.10 | 116.98 | 117.42 | 182,614 | +1.01(+0.87%) |
Apr 13, 2021 | 115.29 | 116.88 | 114.15 | 116.41 | 163,202 | +0.45(+0.39%) |
Apr 12, 2021 | 114.47 | 116.71 | 112.82 | 115.96 | 150,303 | +1.41(+1.23%) |
Apr 09, 2021 | 110.13 | 115.16 | 110.06 | 114.55 | 243,081 | +4.26(+3.86%) |
Apr 08, 2021 | 112.54 | 112.54 | 108.16 | 110.29 | 160,029 | +1.12(+1.03%) |
Apr 07, 2021 | 111.25 | 111.74 | 108.92 | 109.17 | 145,198 | -2.30(-2.06%) |
Apr 06, 2021 | 111.02 | 111.94 | 109.09 | 111.47 | 195,691 | +0.94(+0.85%) |
Apr 05, 2021 | 111.53 | 112.25 | 108.90 | 110.53 | 235,826 | +0.65(+0.59%) |
Apr 01, 2021 | 106.06 | 110.38 | 106.06 | 109.88 | 177,440 | +5.15(+4.91%) |
Mar 31, 2021 | 105.63 | 107.47 | 103.97 | 104.73 | 148,029 | +0.40(+0.38%) |
Mar 30, 2021 | 101.44 | 105.38 | 100.46 | 104.33 | 202,128 | +1.83(+1.79%) |
Mar 29, 2021 | 106.95 | 107.62 | 102.46 | 102.50 | 209,758 | -4.48(-4.19%) |
Mar 26, 2021 | 103.43 | 107.39 | 103.21 | 106.98 | 142,820 | +4.46(+4.35%) |
Mar 25, 2021 | 98.08 | 103.40 | 97.57 | 102.52 | 210,785 | +2.57(+2.57%) |
Mar 24, 2021 | 100.94 | 103.05 | 99.77 | 99.95 | 203,034 | +0.77(+0.78%) |
Mar 23, 2021 | 104.63 | 105.60 | 99.16 | 99.18 | 253,288 | -6.42(-6.08%) |
Mar 22, 2021 | 105.84 | 108.35 | 103.52 | 105.60 | 168,794 | +0.10(+0.10%) |
Mar 19, 2021 | 104.44 | 107.14 | 103.39 | 105.50 | 374,256 | +2.28(+2.21%) |
Mar 18, 2021 | 108.89 | 109.23 | 102.81 | 103.22 | 160,217 | -7.25(-6.57%) |
Mar 17, 2021 | 106.36 | 110.54 | 104.35 | 110.47 | 169,721 | +2.61(+2.42%) |
Mar 16, 2021 | 113.02 | 114.72 | 107.76 | 107.87 | 175,965 | -4.23(-3.78%) |
Mar 15, 2021 | 108.72 | 112.20 | 106.69 | 112.10 | 245,356 | +2.75(+2.51%) |
Mar 12, 2021 | 107.43 | 110.68 | 106.00 | 109.35 | 331,272 | +1.01(+0.93%) |
Mar 11, 2021 | 107.25 | 109.39 | 106.98 | 108.34 | 366,621 | +2.72(+2.58%) |
Mar 10, 2021 | 103.39 | 108.81 | 103.39 | 105.62 | 348,409 | +2.37(+2.30%) |
Mar 09, 2021 | 107.13 | 108.62 | 103.19 | 103.24 | 183,428 | -1.10(-1.06%) |
Mar 08, 2021 | 104.34 | 107.84 | 103.13 | 104.34 | 123,226 | +0.08(+0.08%) |
Mar 05, 2021 | 100.93 | 104.28 | 97.02 | 104.26 | 235,968 | +4.56(+4.57%) |
Mar 04, 2021 | 102.14 | 104.64 | 96.67 | 99.70 | 178,501 | -2.99(-2.91%) |
Mar 03, 2021 | 106.24 | 106.63 | 102.14 | 102.69 | 182,234 | -3.84(-3.61%) |
Mar 02, 2021 | 109.16 | 110.05 | 105.98 | 106.53 | 274,726 | -1.86(-1.72%) |
Mar 01, 2021 | 105.97 | 109.82 | 105.45 | 108.39 | 257,790 | +5.37(+5.21%) |
Feb 26, 2021 | 102.09 | 105.12 | 101.04 | 103.03 | 279,064 | +2.01(+1.99%) |
Feb 25, 2021 | 106.34 | 106.82 | 100.80 | 101.02 | 346,648 | -4.78(-4.51%) |
Feb 24, 2021 | 113.37 | 113.96 | 102.32 | 105.80 | 611,642 | -10.00(-8.64%) |
Feb 23, 2021 | 115.88 | 116.76 | 111.52 | 115.80 | 260,326 | -0.38(-0.32%) |
Feb 22, 2021 | 118.95 | 119.52 | 115.56 | 116.18 | 409,129 | -3.12(-2.61%) |
Feb 19, 2021 | 114.17 | 120.30 | 114.17 | 119.30 | 338,189 | +6.63(+5.89%) |
Feb 18, 2021 | 115.08 | 115.09 | 112.21 | 112.66 | 124,641 | -2.53(-2.20%) |
Feb 17, 2021 | 114.96 | 116.58 | 112.29 | 115.20 | 216,664 | -0.99(-0.85%) |
Feb 16, 2021 | 120.84 | 121.10 | 115.58 | 116.19 | 154,943 | -4.77(-3.94%) |
Feb 12, 2021 | 121.10 | 122.57 | 120.60 | 120.95 | 159,435 | -0.58(-0.47%) |
Feb 11, 2021 | 119.50 | 121.67 | 118.52 | 121.53 | 154,944 | +2.43(+2.04%) |
Feb 10, 2021 | 116.82 | 121.67 | 115.20 | 119.10 | 264,644 | +3.07(+2.65%) |
Feb 09, 2021 | 115.50 | 116.60 | 112.47 | 116.03 | 122,013 | +1.01(+0.88%) |
Feb 08, 2021 | 112.37 | 115.16 | 111.84 | 115.02 | 208,644 | +3.33(+2.98%) |
Feb 05, 2021 | 109.71 | 111.73 | 107.96 | 111.69 | 138,099 | +3.51(+3.25%) |
Feb 04, 2021 | 108.26 | 109.30 | 106.78 | 108.18 | 180,820 | +0.42(+0.39%) |
Feb 03, 2021 | 110.01 | 111.18 | 105.76 | 107.76 | 170,141 | -2.10(-1.91%) |
Feb 02, 2021 | 107.83 | 110.92 | 104.24 | 109.86 | 241,833 | +4.47(+4.25%) |
Feb 01, 2021 | 100.12 | 105.43 | 99.62 | 105.39 | 244,380 | +6.54(+6.61%) |
Jan 29, 2021 | 97.80 | 99.45 | 95.15 | 98.85 | 292,439 | +0.14(+0.14%) |
Jan 28, 2021 | 96.37 | 100.73 | 93.60 | 98.71 | 227,939 | +3.11(+3.25%) |
Jan 27, 2021 | 97.88 | 100.35 | 95.01 | 95.60 | 347,880 | -3.85(-3.87%) |
Jan 26, 2021 | 108.45 | 108.49 | 98.91 | 99.45 | 303,819 | -8.65(-8.00%) |
Jan 25, 2021 | 110.70 | 113.05 | 106.18 | 108.10 | 241,724 | -2.21(-2.00%) |
Jan 22, 2021 | 111.47 | 112.53 | 108.77 | 110.31 | 252,846 | -2.22(-1.98%) |
Jan 21, 2021 | 115.29 | 119.57 | 110.83 | 112.53 | 404,013 | -0.96(-0.85%) |
Jan 20, 2021 | 109.17 | 113.85 | 108.64 | 113.49 | 243,756 | +5.09(+4.69%) |
Jan 19, 2021 | 106.75 | 113.84 | 104.54 | 108.41 | 367,409 | +3.60(+3.43%) |
Jan 15, 2021 | 103.67 | 105.71 | 101.97 | 104.81 | 132,579 | -0.49(-0.47%) |
Jan 14, 2021 | 104.26 | 106.39 | 103.44 | 105.30 | 152,755 | +1.86(+1.79%) |
Jan 13, 2021 | 104.54 | 107.45 | 103.28 | 103.44 | 118,689 | -0.41(-0.40%) |
Jan 12, 2021 | 103.49 | 104.21 | 100.29 | 103.85 | 120,125 | +1.29(+1.26%) |
Jan 11, 2021 | 98.67 | 103.69 | 97.99 | 102.56 | 157,268 | +2.15(+2.14%) |
Jan 08, 2021 | 106.94 | 106.94 | 99.99 | 100.42 | 157,206 | -5.94(-5.58%) |
Jan 07, 2021 | 102.85 | 106.71 | 102.85 | 106.35 | 190,546 | +4.63(+4.55%) |
Jan 06, 2021 | 99.32 | 102.95 | 97.10 | 101.72 | 321,616 | +2.80(+2.83%) |
Jan 05, 2021 | 95.88 | 100.40 | 95.26 | 98.93 | 271,292 | +2.08(+2.15%) |
Jan 04, 2021 | 99.78 | 99.83 | 95.42 | 96.85 | 211,798 | +0.82(+0.85%) |
Dec 31, 2020 | 96.03 | 96.03 | 96.03 | 146,279 | -1.75(-1.79%) | |
Dec 30, 2020 | 98.40 | 99.63 | 97.21 | 97.78 | 146,279 | -0.05(-0.05%) |
Dec 29, 2020 | 99.75 | 99.75 | 96.10 | 97.83 | 133,658 | -1.20(-1.21%) |
Dec 28, 2020 | 102.90 | 102.90 | 98.78 | 99.02 | 122,468 | -3.37(-3.29%) |
Dec 24, 2020 | 101.84 | 102.53 | 100.35 | 102.39 | 47,660 | +1.72(+1.71%) |
Dec 23, 2020 | 103.72 | 103.72 | 99.85 | 100.67 | 93,848 | -2.48(-2.40%) |
Dec 22, 2020 | 102.53 | 103.98 | 102.08 | 103.15 | 141,618 | +1.37(+1.34%) |
Dec 21, 2020 | 98.17 | 102.07 | 97.19 | 101.78 | 225,779 | +0.87(+0.86%) |
Dec 18, 2020 | 101.63 | 104.57 | 100.75 | 100.92 | 447,628 | +0.19(+0.19%) |
Dec 17, 2020 | 95.47 | 100.86 | 95.47 | 100.73 | 240,168 | +6.43(+6.82%) |
Dec 16, 2020 | 95.81 | 96.99 | 93.31 | 94.29 | 219,529 | -0.80(-0.84%) |
Dec 15, 2020 | 90.51 | 95.54 | 90.26 | 95.09 | 262,161 | +5.87(+6.58%) |
Dec 14, 2020 | 89.51 | 90.56 | 88.06 | 89.22 | 239,923 | +0.90(+1.01%) |
Dec 11, 2020 | 88.39 | 89.50 | 87.54 | 88.33 | 118,780 | -0.27(-0.31%) |
Dec 10, 2020 | 87.09 | 89.39 | 86.28 | 88.60 | 170,441 | +0.67(+0.76%) |
Dec 09, 2020 | 88.27 | 90.40 | 87.49 | 87.93 | 236,048 | +0.62(+0.71%) |
Dec 08, 2020 | 89.02 | 89.78 | 87.28 | 87.31 | 292,232 | -2.51(-2.79%) |
Dec 07, 2020 | 87.35 | 90.22 | 86.57 | 89.82 | 205,953 | +2.45(+2.80%) |
Dec 04, 2020 | 91.13 | 91.25 | 87.29 | 87.37 | 205,291 | -3.46(-3.81%) |
Dec 03, 2020 | 89.80 | 92.60 | 89.61 | 90.83 | 358,226 | +1.01(+1.12%) |
Dec 02, 2020 | 90.91 | 90.91 | 88.40 | 89.82 | 175,258 | -1.03(-1.13%) |
Dec 01, 2020 | 94.23 | 94.23 | 90.53 | 90.84 | 270,562 | -2.25(-2.42%) |
Nov 30, 2020 | 94.95 | 94.95 | 89.65 | 93.10 | 190,362 | -1.96(-2.06%) |
Nov 27, 2020 | 94.97 | 95.79 | 92.54 | 95.06 | 74,516 | -0.18(-0.19%) |
Nov 25, 2020 | 94.64 | 97.00 | 93.81 | 95.23 | 315,686 | +0.70(+0.74%) |
Nov 24, 2020 | 100.68 | 101.10 | 93.55 | 94.54 | 272,225 | -5.34(-5.35%) |
Nov 23, 2020 | 95.20 | 100.11 | 93.81 | 99.88 | 269,116 | +5.12(+5.41%) |
Nov 20, 2020 | 94.98 | 95.26 | 93.12 | 94.75 | 183,212 | -0.88(-0.92%) |
Nov 19, 2020 | 93.18 | 96.41 | 92.83 | 95.63 | 230,146 | +2.28(+2.44%) |
Nov 18, 2020 | 92.79 | 96.36 | 92.53 | 93.35 | 223,791 | +0.07(+0.07%) |
Nov 17, 2020 | 91.40 | 94.04 | 89.52 | 93.28 | 220,533 | +1.42(+1.55%) |
Nov 16, 2020 | 93.40 | 93.40 | 90.39 | 91.86 | 203,974 | +0.25(+0.28%) |
Nov 13, 2020 | 90.67 | 93.46 | 89.26 | 91.61 | 250,298 | +1.91(+2.13%) |
Nov 12, 2020 | 90.47 | 92.88 | 88.81 | 89.69 | 338,971 | -1.77(-1.94%) |
Nov 11, 2020 | 88.51 | 91.55 | 86.67 | 91.47 | 350,553 | +2.96(+3.34%) |
Nov 10, 2020 | 81.95 | 89.97 | 80.59 | 88.51 | 397,249 | +8.00(+9.93%) |
Nov 09, 2020 | 93.53 | 95.71 | 80.25 | 80.51 | 452,521 | -8.50(-9.55%) |
Nov 06, 2020 | 95.71 | 95.71 | 89.01 | 89.01 | 261,444 | -6.38(-6.69%) |
Nov 05, 2020 | 94.89 | 99.11 | 92.59 | 95.39 | 403,220 | -1.62(-1.67%) |
Nov 04, 2020 | 88.38 | 97.36 | 88.38 | 97.01 | 247,336 | +8.10(+9.11%) |
Nov 03, 2020 | 91.56 | 92.20 | 86.21 | 88.90 | 361,867 | -0.84(-0.93%) |