Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.30	53.76	52.35	52.41	2,610,633	-1.27(-2.36%)
Oct 28, 2021	52.80	53.75	52.80	53.68	1,737,247	+1.02(+1.93%)
Oct 27, 2021	52.94	53.37	52.63	52.66	2,497,050	-0.50(-0.95%)
Oct 26, 2021	53.73			53.16	1,449,683	-0.21(-0.39%)
Oct 25, 2021	52.89	53.47	52.56	53.37	1,431,481	+0.43(+0.80%)
Oct 22, 2021	52.59	53.01	52.26	52.95	1,227,011	+0.55(+1.04%)
Oct 21, 2021	51.80	52.46	51.61	52.40	1,458,011	+0.60(+1.16%)
Oct 20, 2021	50.99	51.95	50.79	51.80	1,722,697	+0.89(+1.76%)
Oct 19, 2021	51.18	51.20	50.69	50.91	1,442,005	+0.09(+0.17%)
Oct 18, 2021	50.72	50.86	50.44	50.82	753,487	-0.15(-0.29%)
Oct 15, 2021	50.92	51.09	50.72	50.97	1,369,106	+0.56(+1.10%)
Oct 14, 2021	49.48	50.46	49.48	50.41	1,564,749	+1.15(+2.33%)
Oct 13, 2021	49.18	49.35	48.64	49.27	1,018,074	+0.32(+0.66%)
Oct 12, 2021	48.79	49.16	48.65	48.95	1,282,164	+0.16(+0.32%)
Oct 11, 2021	48.81	49.10	48.69	48.79	1,072,117	-0.07(-0.14%)
Oct 08, 2021	48.43	48.95	48.10	48.86	1,483,735	+0.43(+0.90%)
Oct 07, 2021	47.67	48.90	47.67	48.43	1,691,619	+1.27(+2.69%)
Oct 06, 2021	46.45	47.32	46.33	47.16	1,526,965	+0.09(+0.18%)
Oct 05, 2021	46.86	47.39	46.64	47.07	1,203,627	+0.39(+0.84%)
Oct 04, 2021	47.28	47.36	46.20	46.68	1,779,126	-0.72(-1.52%)
Oct 01, 2021	46.73	47.63	46.23	47.40	2,155,321	+0.96(+2.07%)
Sep 30, 2021	46.50	47.11	46.23	46.44	3,407,088	+0.15(+0.32%)
Sep 29, 2021	46.98	47.05	46.13	46.29	2,658,740	-0.52(-1.11%)
Sep 28, 2021	47.73	47.73	46.72	46.81	3,719,923	-1.41(-2.93%)
Sep 27, 2021	48.58	48.69	47.99	48.23	2,137,022	-0.36(-0.75%)
Sep 24, 2021	48.40	48.71	47.97	48.59	1,429,030	-0.17(-0.36%)
Sep 23, 2021	48.60	49.13	48.55	48.76	3,404,658	+0.50(+1.04%)
Sep 22, 2021	47.69	48.54	47.39	48.26	2,815,847	+1.01(+2.13%)
Sep 21, 2021	45.95	47.64	45.86	47.25	3,805,425	+1.82(+4.01%)
Sep 20, 2021	45.98	45.98	44.87	45.43	2,449,701	-1.40(-2.98%)
Sep 17, 2021	47.61	47.87	46.63	46.83	3,111,684	-1.05(-2.19%)
Sep 16, 2021	48.09	48.43	47.51	47.88	1,167,185	-0.32(-0.67%)
Sep 15, 2021	47.97	48.36	47.58	48.20	1,574,725	+0.30(+0.62%)
Sep 14, 2021	48.52	48.61	47.86	47.90	1,340,619	-0.51(-1.06%)
Sep 13, 2021	48.16	48.51	48.03	48.42	1,948,364	+0.61(+1.27%)
Sep 10, 2021	48.90	48.94	47.81	47.81	1,411,089	-0.71(-1.47%)
Sep 09, 2021	48.53	49.21	48.28	48.52	2,239,434	+0.00(+0.00%)
Sep 08, 2021	48.69	48.89	48.32	48.52	1,342,653	-0.39(-0.80%)
Sep 07, 2021	49.05	49.34	48.85	48.91	1,444,903	-0.44(-0.90%)
Sep 03, 2021	49.52	49.52	48.95	49.35	1,261,395	-0.06(-0.12%)
Sep 02, 2021	49.22	49.52	49.16	49.41	1,338,570	+0.36(+0.74%)
Sep 01, 2021	48.62	49.34	48.20	49.05	1,846,926	+0.84(+1.75%)
Aug 31, 2021	48.82	49.14	48.20	48.21	3,029,854	-0.71(-1.45%)
Aug 30, 2021	49.64	49.67	48.89	48.92	3,460,451	-0.26(-0.52%)
Aug 27, 2021	48.68	49.33	48.66	49.18	1,767,322	+0.54(+1.12%)
Aug 26, 2021	48.74	48.94	48.56	48.63	1,353,785	-0.05(-0.11%)
Aug 25, 2021	48.23	48.82	48.08	48.68	1,789,039	+0.56(+1.17%)
Aug 24, 2021	48.36	48.58	47.83	48.12	2,084,634	-0.22(-0.46%)
Aug 23, 2021	48.36	48.82	48.30	48.35	2,343,446	+0.28(+0.57%)
Aug 20, 2021	47.12	48.10	46.85	48.07	2,228,081	+0.93(+1.98%)
Aug 19, 2021	47.48	47.52	47.00	47.14	1,847,915	-0.98(-2.05%)
Aug 18, 2021	47.95	48.64	47.74	48.12	2,846,813	+0.42(+0.89%)
Aug 17, 2021	48.61	48.62	47.31	47.70	6,090,747	-1.23(-2.51%)
Aug 16, 2021	48.78	49.17	48.67	48.93	3,218,641	-0.01(-0.02%)
Aug 13, 2021	49.09	49.36	48.65	48.93	2,448,801	+0.11(+0.23%)
Aug 12, 2021	49.49	49.65	47.13	48.82	5,220,757	-0.72(-1.45%)
Aug 11, 2021	49.48	49.82	49.19	49.54	3,402,821	+0.09(+0.17%)
Aug 10, 2021	49.33	49.93	49.33	49.45	2,324,116	+0.20(+0.40%)
Aug 09, 2021	49.21	49.31	48.67	49.25	3,984,479	+0.29(+0.60%)
Aug 06, 2021	48.35	49.19	48.26	48.96	4,372,360	+0.76(+1.58%)
Aug 05, 2021	47.73	48.24	47.67	48.20	1,958,500	+0.60(+1.27%)
Aug 04, 2021	46.85	48.25	46.78	47.60	4,319,060	+0.60(+1.27%)
Aug 03, 2021	46.48	47.08	46.34	47.00	3,472,141	+0.29(+0.63%)
Aug 02, 2021	47.00	47.29	46.51	46.71	3,321,734	+0.09(+0.20%)
Jul 30, 2021	46.81	47.40	46.47	46.61	4,272,001	-0.53(-1.12%)
Jul 29, 2021	46.56	47.31	46.13	47.14	7,718,645	+0.89(+1.92%)
Jul 28, 2021	45.07	46.37	44.79	46.25	3,859,620	+1.23(+2.72%)
Jul 27, 2021	43.51	45.23	43.44	45.02	3,991,099	+1.26(+2.88%)
Jul 26, 2021	44.03	44.17	43.65	43.76	5,845,378	-0.44(-1.00%)
Jul 23, 2021	44.83	45.15	44.00	44.20	9,334,347	-0.20(-0.45%)
Jul 22, 2021	44.00	44.63	43.78	44.40	5,375,097	+0.40(+0.90%)
Jul 21, 2021	42.90	44.16	42.83	44.00	2,578,865	+1.55(+3.64%)
Jul 20, 2021	41.35	42.54	41.14	42.46	4,082,312	+1.12(+2.72%)
Jul 19, 2021	42.00	42.13	40.86	41.34	7,359,401	-1.46(-3.41%)
Jul 16, 2021	43.67	43.71	42.74	42.80	3,627,613	-0.74(-1.71%)
Jul 15, 2021	43.50	43.69	43.25	43.54	3,025,815	-0.19(-0.43%)
Jul 14, 2021	43.75	43.96	43.55	43.73	2,838,376	+0.14(+0.32%)
Jul 13, 2021	43.82	43.94	43.24	43.59	4,801,517	-0.46(-1.04%)
Jul 12, 2021	44.14	44.23	43.81	44.05	2,200,379	-0.21(-0.47%)
Jul 09, 2021	43.88	44.29	43.59	44.26	2,248,663	+0.82(+1.89%)
Jul 08, 2021	43.19	43.59	42.52	43.44	4,385,912	-0.51(-1.16%)
Jul 07, 2021	44.15	44.15	43.66	43.94	2,869,374	-0.13(-0.29%)
Jul 06, 2021	44.22	44.22	43.63	44.07	3,603,646	-0.24(-0.55%)
Jul 02, 2021	44.64	44.89	44.03	44.32	2,888,596	-0.29(-0.66%)
Jul 01, 2021	44.07	44.72	44.07	44.61	1,702,907	+0.60(+1.35%)
Jun 30, 2021	45.08	45.27	43.93	44.01	3,759,608	-1.27(-2.80%)
Jun 29, 2021	44.94	45.29	44.48	45.28	3,789,231	+0.41(+0.90%)
Jun 28, 2021	44.69	45.35	44.38	44.88	3,829,577	-0.19(-0.42%)
Jun 25, 2021	44.76	45.08	44.41	45.07	4,225,317	+0.45(+1.01%)
Jun 24, 2021	43.69	44.74	43.54	44.62	3,241,611	+1.28(+2.95%)
Jun 23, 2021	43.65	43.65	42.93	43.34	2,667,793	-0.09(-0.22%)
Jun 22, 2021	42.93	43.58	42.75	43.44	3,394,816	+0.52(+1.21%)
Jun 21, 2021	42.47	43.01	42.26	42.92	2,489,084	+0.72(+1.70%)
Jun 18, 2021	42.28	42.58	41.85	42.20	5,403,813	-0.34(-0.79%)
Jun 17, 2021	43.38	43.44	42.51	42.54	3,741,781	-0.76(-1.75%)
Jun 16, 2021	43.29	44.00	43.23	43.30	6,128,899	+0.05(+0.12%)
Jun 15, 2021	42.79	43.50	42.76	43.24	2,670,552	+0.43(+1.01%)
Jun 14, 2021	42.81	42.93	42.61	42.81	2,032,675	-0.03(-0.08%)
Jun 11, 2021	43.06	43.21	42.76	42.85	1,844,239	-0.22(-0.50%)
Jun 10, 2021	43.08	43.14	42.55	43.06	2,313,090	+0.28(+0.67%)
Jun 09, 2021	43.19	43.28	42.74	42.78	1,849,272	-0.41(-0.96%)
Jun 08, 2021	43.35	43.48	43.12	43.19	2,521,804	-0.09(-0.20%)
Jun 07, 2021	43.31	43.57	43.15	43.28	1,882,515	+0.06(+0.14%)
Jun 04, 2021	43.50	43.55	43.05	43.22	1,858,547	+0.05(+0.12%)
Jun 03, 2021	42.82	43.34	42.59	43.17	2,356,784	+0.03(+0.06%)
Jun 02, 2021	43.50	43.52	42.92	43.14	2,138,446	-0.18(-0.42%)
Jun 01, 2021	43.75	43.81	43.23	43.32	3,186,102	-0.14(-0.32%)
May 28, 2021	43.47	43.60	43.13	43.46	2,407,419	+0.15(+0.34%)
May 27, 2021	43.12	43.51	42.92	43.31	3,949,242	+0.65(+1.53%)
May 26, 2021	42.38	42.81	42.09	42.66	2,579,816	+0.31(+0.73%)
May 25, 2021	42.41	42.93	42.24	42.35	3,656,410	-0.02(-0.04%)
May 24, 2021	41.94	42.40	41.90	42.37	1,796,669	+0.40(+0.96%)
May 21, 2021	42.30	42.30	41.57	41.96	2,470,866	-0.19(-0.45%)
May 20, 2021	42.14	42.61	42.01	42.15	2,871,513	+0.24(+0.57%)
May 19, 2021	41.46	42.00	40.87	41.91	3,369,499	-0.15(-0.35%)
May 18, 2021	41.84	42.80	41.78	42.06	3,370,427	+0.21(+0.51%)
May 17, 2021	41.37	42.11	41.02	41.84	2,811,928	+0.32(+0.76%)
May 14, 2021	39.48	41.65	39.39	41.53	4,969,974	+2.45(+6.26%)
May 13, 2021	39.11	39.56	38.67	39.08	2,938,524	+0.68(+1.77%)
May 12, 2021	39.05	39.49	38.40	38.40	2,931,123	-0.92(-2.34%)
May 11, 2021	39.01	39.40	38.56	39.32	2,676,206	-0.21(-0.52%)
May 10, 2021	40.04	40.36	39.50	39.53	1,984,510	-0.33(-0.84%)
May 07, 2021	39.15	40.11	39.11	39.86	2,542,197	+0.60(+1.53%)
May 06, 2021	39.09	39.27	38.75	39.26	1,642,230	+0.26(+0.66%)
May 05, 2021	39.23	39.53	38.86	39.00	4,091,236	+0.15(+0.40%)
May 04, 2021	39.09	39.20	38.34	38.85	2,248,648	-0.40(-1.03%)
May 03, 2021	39.31	39.48	39.16	39.25	1,527,363	+0.13(+0.33%)
Apr 30, 2021	39.36	39.41	39.05	39.12	2,007,490	-0.39(-0.98%)
Apr 29, 2021	39.46	39.84	39.18	39.51	1,676,645	+0.28(+0.72%)
Apr 28, 2021	39.11	39.42	38.91	39.23	3,806,873	+0.23(+0.59%)
Apr 27, 2021	38.99	39.16	38.71	38.99	1,441,201	+0.02(+0.04%)
Apr 26, 2021	39.17	39.25	38.78	38.98	1,422,419	+0.07(+0.18%)
Apr 23, 2021	38.75	38.95	38.56	38.91	1,830,752	+0.27(+0.69%)
Apr 22, 2021	38.73	39.07	38.42	38.64	2,060,802	-0.11(-0.29%)
Apr 21, 2021	37.94	38.76	37.77	38.75	2,041,929	+0.81(+2.13%)
Apr 20, 2021	39.17	39.28	37.73	37.95	3,287,332	-1.36(-3.45%)
Apr 19, 2021	39.69	40.08	39.17	39.30	1,986,630	-0.27(-0.69%)
Apr 16, 2021	39.66	39.99	39.35	39.58	2,134,247	-0.13(-0.32%)
Apr 15, 2021	39.17	39.72	39.10	39.71	2,251,360	+0.75(+1.92%)
Apr 14, 2021	39.05	39.54	38.84	38.96	3,414,781	-0.10(-0.26%)
Apr 13, 2021	39.48	39.48	38.98	39.06	2,084,425	-0.39(-0.98%)
Apr 12, 2021	39.03	39.66	38.94	39.45	2,017,232	+0.37(+0.94%)
Apr 09, 2021	38.86	39.10	38.54	39.08	2,499,838	+0.23(+0.60%)
Apr 08, 2021	38.90	38.98	38.63	38.85	1,688,360	+0.02(+0.04%)
Apr 07, 2021	38.67	38.96	38.52	38.83	2,117,326	+0.18(+0.47%)
Apr 06, 2021	38.88	39.03	38.50	38.65	2,991,194	-0.32(-0.82%)
Apr 05, 2021	38.84	39.22	38.60	38.97	2,604,321	+0.56(+1.45%)
Apr 01, 2021	38.36	38.50	37.73	38.41	5,698,471	+0.21(+0.56%)
Mar 31, 2021	38.83	38.83	38.07	38.20	4,410,872	-0.73(-1.87%)
Mar 30, 2021	39.09	39.22	38.74	38.93	1,947,592	-0.23(-0.59%)
Mar 29, 2021	38.81	39.32	38.49	39.16	1,710,929	-0.04(-0.11%)
Mar 26, 2021	39.01	39.38	38.69	39.20	1,619,763	+0.23(+0.59%)
Mar 25, 2021	38.40	39.14	38.21	38.97	2,531,828	+0.35(+0.91%)
Mar 24, 2021	38.56	39.20	38.56	38.62	1,902,203	+0.16(+0.42%)
Mar 23, 2021	38.56	38.90	38.40	38.45	3,629,600	-0.42(-1.08%)
Mar 22, 2021	38.75	39.23	38.50	38.87	2,109,508	+0.12(+0.31%)
Mar 19, 2021	38.58	39.02	38.36	38.75	2,056,538	+0.09(+0.22%)
Mar 18, 2021	39.12	39.29	38.51	38.67	4,107,092	-0.50(-1.27%)
Mar 17, 2021	37.57	39.19	37.38	39.17	4,242,554	+1.61(+4.30%)
Mar 16, 2021	37.32	37.69	37.11	37.55	2,668,684	+0.20(+0.53%)
Mar 15, 2021	37.37	37.57	36.91	37.35	2,708,964	-0.03(-0.07%)
Mar 12, 2021	37.12	37.39	36.89	37.38	2,506,945	+0.30(+0.81%)
Mar 11, 2021	36.69	37.23	36.60	37.08	1,879,986	+0.50(+1.36%)
Mar 10, 2021	36.41	36.76	36.19	36.58	1,943,395	+0.27(+0.76%)
Mar 09, 2021	36.11	36.97	36.11	36.31	2,540,086	+0.39(+1.10%)
Mar 08, 2021	35.88	36.26	35.58	35.91	2,559,571	+0.20(+0.55%)
Mar 05, 2021	35.29	35.88	34.94	35.72	3,279,487	+0.65(+1.86%)
Mar 04, 2021	35.36	35.85	34.59	35.06	5,478,259	-0.39(-1.09%)
Mar 03, 2021	35.94	36.15	35.42	35.45	2,681,089	-0.61(-1.69%)
Mar 02, 2021	35.52	36.19	35.41	36.06	4,760,948	+0.62(+1.74%)
Mar 01, 2021	35.31	35.67	35.19	35.44	3,154,026	+0.81(+2.33%)
Feb 26, 2021	35.87	35.94	34.63	34.63	3,639,253	-1.07(-3.01%)
Feb 25, 2021	37.94	37.97	35.70	35.71	4,453,559	-1.99(-5.28%)
Feb 24, 2021	36.84	37.71	36.47	37.70	3,010,787	+0.86(+2.34%)
Feb 23, 2021	37.14	37.24	36.47	36.84	3,345,723	-0.19(-0.51%)
Feb 22, 2021	36.76	37.10	36.55	37.02	2,055,696	-0.03(-0.07%)
Feb 19, 2021	37.29	37.60	37.01	37.05	2,223,733	-0.31(-0.82%)
Feb 18, 2021	37.09	37.53	36.87	37.36	2,739,855	-0.14(-0.36%)
Feb 17, 2021	37.09	37.62	36.88	37.49	3,103,008	+0.24(+0.64%)
Feb 16, 2021	36.88	37.32	36.62	37.25	4,048,933	+0.63(+1.72%)
Feb 12, 2021	36.16	37.10	36.11	36.62	3,488,121	+0.32(+0.89%)
Feb 11, 2021	36.13	36.65	35.62	36.30	3,526,042	+1.32(+3.78%)
Feb 10, 2021	35.62	35.62	34.84	34.98	3,064,299	-0.33(-0.94%)
Feb 09, 2021	34.98	35.46	34.68	35.31	2,532,378	+0.16(+0.46%)
Feb 08, 2021	35.00	35.35	34.67	35.15	3,854,831	+0.26(+0.76%)
Feb 05, 2021	34.95	35.37	34.80	34.88	3,136,283	+0.09(+0.24%)
Feb 04, 2021	34.36	35.27	34.36	34.80	3,285,347	+0.52(+1.52%)
Feb 03, 2021	33.60	34.35	33.41	34.28	3,778,996	+0.52(+1.54%)
Feb 02, 2021	33.64	34.08	33.59	33.76	2,556,730	+0.41(+1.23%)
Feb 01, 2021	33.38	33.76	33.20	33.35	4,103,349	+0.23(+0.70%)
Jan 29, 2021	33.31	33.68	32.73	33.12	6,973,779	-0.78(-2.29%)
Jan 28, 2021	32.81	33.98	32.71	33.89	4,515,200	+1.14(+3.49%)
Jan 27, 2021	33.04	33.05	32.42	32.75	5,417,970	-0.67(-2.02%)
Jan 26, 2021	33.08	33.50	32.82	33.42	2,373,312	+0.56(+1.71%)
Jan 25, 2021	32.70	33.11	32.46	32.86	2,565,488	+0.08(+0.23%)
Jan 22, 2021	32.85	32.96	32.49	32.78	2,803,327	-0.31(-0.93%)
Jan 21, 2021	33.42	33.57	33.02	33.09	1,976,333	-0.38(-1.12%)
Jan 20, 2021	32.90	33.57	32.55	33.47	3,439,781	+0.83(+2.53%)
Jan 19, 2021	33.34	33.46	32.64	32.64	4,421,357	-0.39(-1.19%)
Jan 15, 2021	32.71	33.21	32.33	33.03	3,702,742	+0.06(+0.18%)
Jan 14, 2021	32.62	32.98	32.49	32.97	3,677,024	+0.41(+1.26%)
Jan 13, 2021	33.09	33.10	32.56	32.56	3,731,273	-0.45(-1.37%)
Jan 12, 2021	32.84	33.20	32.47	33.02	2,037,797	+0.18(+0.55%)
Jan 11, 2021	32.99	33.25	32.69	32.84	2,778,654	-0.61(-1.81%)
Jan 08, 2021	33.47	33.53	32.85	33.44	3,440,975	+0.20(+0.62%)
Jan 07, 2021	34.03	34.08	32.99	33.24	3,359,216	-0.56(-1.67%)
Jan 06, 2021	33.65	34.02	33.20	33.80	7,067,122	+0.53(+1.59%)
Jan 05, 2021	33.75	34.05	33.14	33.27	4,540,607	-0.37(-1.09%)
Jan 04, 2021	34.99	35.50	33.22	33.64	6,531,327	-1.55(-4.41%)
Dec 31, 2020		35.19	35.19	35.19	1,063,135	-0.08(-0.22%)
Dec 30, 2020	35.38	35.76	35.23	35.27	1,063,135	+0.06(+0.17%)
Dec 29, 2020	35.25	35.50	34.84	35.21	1,466,262	+0.26(+0.76%)
Dec 28, 2020	35.20	35.44	34.78	34.94	1,213,920	+0.06(+0.17%)
Dec 24, 2020	34.53	34.97	34.52	34.88	1,017,515	+0.54(+1.56%)
Dec 23, 2020	34.18	34.51	33.88	34.35	1,274,619	+0.61(+1.82%)
Dec 22, 2020	33.82	33.96	33.44	33.73	1,274,937	-0.10(-0.30%)
Dec 21, 2020	33.53	34.00	33.11	33.83	2,452,237	-0.49(-1.42%)
Dec 18, 2020	34.76	34.91	33.94	34.32	2,846,838	-0.53(-1.52%)
Dec 17, 2020	34.89	35.06	34.44	34.85	1,970,768	+0.25(+0.71%)
Dec 16, 2020	35.16	35.27	34.58	34.60	1,280,196	-0.55(-1.58%)
Dec 15, 2020	34.94	35.21	34.56	35.16	1,526,733	+0.53(+1.53%)
Dec 14, 2020	35.73	35.91	34.59	34.63	1,683,827	-0.90(-2.52%)
Dec 11, 2020	35.79	35.79	35.34	35.52	2,200,394	-0.67(-1.84%)
Dec 10, 2020	35.17	36.27	34.97	36.19	2,572,762	+0.80(+2.27%)
Dec 09, 2020	35.81	35.81	34.92	35.39	1,971,397	-0.25(-0.69%)
Dec 08, 2020	35.43	35.76	35.36	35.63	1,423,413	-0.03(-0.07%)
Dec 07, 2020	36.08	36.15	35.57	35.66	2,008,707	-0.61(-1.69%)
Dec 04, 2020	35.38	36.32	35.31	36.27	3,031,201	+1.13(+3.20%)
Dec 03, 2020	35.02	35.34	34.72	35.15	3,603,480	+0.26(+0.73%)
Dec 02, 2020	34.58	35.01	34.41	34.89	3,889,519	+0.32(+0.91%)
Dec 01, 2020	35.11	35.17	34.56	34.58	3,198,092	+0.05(+0.15%)
Nov 30, 2020	34.94	35.10	34.25	34.52	3,432,244	-0.54(-1.53%)
Nov 27, 2020	34.90	35.40	34.71	35.06	1,364,427	-0.14(-0.41%)
Nov 25, 2020	36.15	36.16	35.00	35.20	3,200,671	-1.25(-3.44%)
Nov 24, 2020	35.40	36.54	35.07	36.46	4,257,720	+1.73(+4.98%)
Nov 23, 2020	34.52	34.83	34.13	34.73	2,600,394	+0.63(+1.84%)
Nov 20, 2020	34.45	34.52	33.84	34.10	2,259,783	-0.47(-1.37%)
Nov 19, 2020	34.17	34.61	33.85	34.58	2,235,932	-0.02(-0.05%)
Nov 18, 2020	34.73	35.33	34.59	34.59	4,153,085	+0.19(+0.57%)
Nov 17, 2020	33.26	34.71	33.26	34.40	5,775,588	+0.72(+2.14%)
Nov 16, 2020	32.18	33.68	32.07	33.68	4,829,412	+2.19(+6.94%)
Nov 13, 2020	30.90	31.60	30.90	31.49	3,287,913	+0.99(+3.25%)
Nov 12, 2020	32.04	32.15	30.33	30.50	4,370,988	-1.43(-4.48%)
Nov 11, 2020	32.11	32.47	31.71	31.93	7,299,617	+0.25(+0.78%)
Nov 10, 2020	30.49	31.82	30.34	31.69	6,880,058	+1.36(+4.50%)
Nov 09, 2020	30.39	31.76	30.13	30.33	8,308,751	+2.29(+8.16%)
Nov 06, 2020	28.61	28.90	27.94	28.04	4,602,086	-0.43(-1.52%)
Nov 05, 2020	27.78	28.61	27.74	28.47	3,890,744	+1.34(+4.93%)
Nov 04, 2020	27.14	27.41	26.60	27.13	3,762,972	+0.07(+0.25%)
Nov 03, 2020	25.98	27.22	25.95	27.06	3,380,504	+1.63(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.