Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.997 | 7.111 | 6.948 | 7.009 | 4,095,608 | -0.10(-1.40%) |
Oct 28, 2011 | 7.154 | 7.301 | 6.988 | 7.108 | 5,039,836 | -0.03(-0.38%) |
Oct 27, 2011 | 7.115 | 7.262 | 7.022 | 7.135 | 5,868,795 | +0.28(+4.02%) |
Oct 26, 2011 | 6.887 | 6.923 | 6.717 | 6.859 | 3,011,481 | +0.06(+0.83%) |
Oct 25, 2011 | 6.891 | 6.905 | 6.789 | 6.803 | 2,834,112 | -0.13(-1.86%) |
Oct 24, 2011 | 6.703 | 6.979 | 6.694 | 6.932 | 4,390,585 | +0.22(+3.30%) |
Oct 21, 2011 | 6.672 | 6.733 | 6.608 | 6.710 | 4,126,978 | +0.19(+2.88%) |
Oct 20, 2011 | 6.466 | 6.534 | 6.330 | 6.522 | 3,813,967 | +0.06(+0.91%) |
Oct 19, 2011 | 6.511 | 6.597 | 6.423 | 6.464 | 3,394,583 | -0.12(-1.75%) |
Oct 18, 2011 | 6.387 | 6.602 | 6.346 | 6.579 | 4,414,998 | +0.21(+3.23%) |
Oct 17, 2011 | 6.450 | 6.461 | 6.341 | 6.373 | 3,649,027 | -0.12(-1.85%) |
Oct 14, 2011 | 6.364 | 6.527 | 6.355 | 6.493 | 2,646,673 | +0.19(+3.02%) |
Oct 13, 2011 | 6.237 | 6.369 | 6.135 | 6.303 | 4,019,475 | +0.01(+0.11%) |
Oct 12, 2011 | 6.199 | 6.406 | 6.140 | 6.296 | 3,670,129 | +0.16(+2.66%) |
Oct 11, 2011 | 6.228 | 6.278 | 6.081 | 6.133 | 3,795,406 | -0.14(-2.24%) |
Oct 10, 2011 | 6.113 | 6.287 | 6.068 | 6.273 | 3,674,545 | +0.27(+4.56%) |
Oct 07, 2011 | 6.251 | 6.304 | 5.984 | 6.000 | 3,872,291 | -0.22(-3.56%) |
Oct 06, 2011 | 6.183 | 6.228 | 6.102 | 6.221 | 4,050,809 | +0.16(+2.61%) |
Oct 05, 2011 | 6.185 | 6.206 | 5.841 | 6.063 | 5,227,884 | -0.12(-1.94%) |
Oct 04, 2011 | 5.914 | 6.192 | 5.800 | 6.183 | 9,685,462 | +0.19(+3.09%) |
Oct 03, 2011 | 6.391 | 6.405 | 5.975 | 5.997 | 6,016,787 | -0.40(-6.19%) |
Sep 30, 2011 | 6.396 | 6.509 | 6.387 | 6.393 | 7,322,185 | -0.09(-1.43%) |
Sep 29, 2011 | 6.500 | 6.500 | 6.375 | 6.486 | 4,599,258 | +0.17(+2.65%) |
Sep 28, 2011 | 6.411 | 6.484 | 6.296 | 6.319 | 6,219,643 | -0.09(-1.34%) |
Sep 27, 2011 | 6.520 | 6.556 | 6.373 | 6.405 | 4,407,064 | +0.09(+1.40%) |
Sep 26, 2011 | 6.197 | 6.328 | 6.174 | 6.316 | 4,092,518 | +0.19(+3.06%) |
Sep 23, 2011 | 6.056 | 6.171 | 5.979 | 6.129 | 4,787,050 | +0.04(+0.67%) |
Sep 22, 2011 | 6.145 | 6.262 | 5.995 | 6.088 | 5,271,300 | -0.27(-4.23%) |
Sep 21, 2011 | 6.760 | 6.794 | 6.332 | 6.357 | 5,799,844 | -0.40(-5.99%) |
Sep 20, 2011 | 6.900 | 6.918 | 6.762 | 6.762 | 6,463,160 | -0.14(-1.97%) |
Sep 19, 2011 | 6.932 | 6.993 | 6.819 | 6.898 | 6,237,602 | -0.19(-2.65%) |
Sep 16, 2011 | 7.036 | 7.106 | 6.950 | 7.086 | 5,849,019 | +0.08(+1.13%) |
Sep 15, 2011 | 6.982 | 7.029 | 6.925 | 7.006 | 3,097,175 | +0.08(+1.21%) |
Sep 14, 2011 | 6.891 | 7.020 | 6.771 | 6.923 | 6,108,586 | +0.08(+1.22%) |
Sep 13, 2011 | 6.907 | 6.961 | 6.793 | 6.839 | 6,678,158 | -0.05(-0.66%) |
Sep 12, 2011 | 6.855 | 6.970 | 6.751 | 6.884 | 5,959,457 | -0.08(-1.14%) |
Sep 09, 2011 | 7.142 | 7.215 | 6.898 | 6.963 | 5,003,078 | -0.24(-3.27%) |
Sep 08, 2011 | 7.269 | 7.350 | 7.181 | 7.199 | 3,195,073 | -0.08(-1.12%) |
Sep 07, 2011 | 7.077 | 7.280 | 6.934 | 7.280 | 3,648,152 | +0.31(+4.51%) |
Sep 06, 2011 | 6.749 | 7.002 | 6.744 | 6.966 | 3,353,979 | -0.01(-0.13%) |
Sep 02, 2011 | 7.061 | 7.160 | 6.950 | 6.975 | 4,103,365 | -0.25(-3.51%) |
Sep 01, 2011 | 7.416 | 7.432 | 7.167 | 7.228 | 3,951,647 | -0.18(-2.47%) |
Aug 31, 2011 | 7.427 | 7.484 | 7.341 | 7.411 | 2,260,853 | +0.03(+0.40%) |
Aug 30, 2011 | 7.346 | 7.436 | 7.199 | 7.382 | 2,835,906 | +0.00(+0.00%) |
Aug 29, 2011 | 7.187 | 7.384 | 7.187 | 7.382 | 3,286,828 | +0.27(+3.75%) |
Aug 26, 2011 | 6.864 | 7.194 | 6.762 | 7.115 | 5,732,555 | +0.20(+2.88%) |
Aug 25, 2011 | 7.027 | 7.079 | 6.794 | 6.916 | 7,004,863 | -0.03(-0.49%) |
Aug 24, 2011 | 6.819 | 6.997 | 6.803 | 6.950 | 7,358,956 | +0.13(+1.92%) |
Aug 23, 2011 | 6.785 | 6.846 | 6.685 | 6.819 | 10,554,605 | +0.07(+1.01%) |
Aug 22, 2011 | 6.975 | 6.975 | 6.645 | 6.751 | 8,604,730 | -0.04(-0.57%) |
Aug 19, 2011 | 6.839 | 6.977 | 6.773 | 6.789 | 7,880,397 | -0.20(-2.88%) |
Aug 18, 2011 | 6.988 | 7.149 | 6.918 | 6.991 | 8,138,943 | -0.24(-3.35%) |
Aug 17, 2011 | 7.199 | 7.310 | 7.165 | 7.233 | 4,342,352 | +0.07(+0.95%) |
Aug 16, 2011 | 7.022 | 7.203 | 6.979 | 7.165 | 5,022,513 | +0.04(+0.54%) |
Aug 15, 2011 | 6.821 | 7.131 | 6.810 | 7.126 | 6,481,906 | +0.36(+5.35%) |
Aug 12, 2011 | 6.893 | 6.941 | 6.701 | 6.764 | 5,039,836 | -0.04(-0.57%) |
Aug 11, 2011 | 6.493 | 6.941 | 6.382 | 6.803 | 6,685,332 | +0.38(+5.97%) |
Aug 10, 2011 | 6.457 | 6.796 | 6.415 | 6.419 | 9,814,150 | -0.21(-3.23%) |
Aug 09, 2011 | 6.388 | 6.645 | 6.045 | 6.633 | 15,369,022 | +0.66(+11.00%) |
Aug 08, 2011 | 6.388 | 6.533 | 5.974 | 5.976 | 8,729,555 | -0.63(-9.49%) |
Aug 05, 2011 | 6.912 | 6.923 | 6.460 | 6.602 | 7,837,573 | -0.23(-3.42%) |
Aug 04, 2011 | 7.173 | 7.186 | 6.821 | 6.836 | 4,522,010 | -0.40(-5.51%) |
Aug 03, 2011 | 7.436 | 7.436 | 7.175 | 7.235 | 7,917,445 | -0.22(-2.90%) |
Aug 02, 2011 | 7.610 | 7.652 | 7.436 | 7.451 | 5,441,048 | -0.21(-2.68%) |
Aug 01, 2011 | 7.788 | 7.835 | 7.587 | 7.656 | 5,170,675 | -0.02(-0.23%) |
Jul 29, 2011 | 7.601 | 7.690 | 7.454 | 7.674 | 3,897,866 | +0.07(+0.91%) |
Jul 28, 2011 | 7.554 | 7.668 | 7.485 | 7.605 | 3,978,132 | +0.11(+1.49%) |
Jul 27, 2011 | 7.701 | 7.710 | 7.458 | 7.494 | 4,074,550 | -0.27(-3.50%) |
Jul 26, 2011 | 7.761 | 7.813 | 7.701 | 7.766 | 2,684,561 | -0.02(-0.23%) |
Jul 25, 2011 | 7.734 | 7.819 | 7.674 | 7.784 | 2,201,829 | -0.03(-0.40%) |
Jul 22, 2011 | 7.703 | 7.817 | 7.668 | 7.815 | 2,639,284 | +0.12(+1.59%) |
Jul 21, 2011 | 7.708 | 7.786 | 7.683 | 7.692 | 3,137,382 | +0.03(+0.44%) |
Jul 20, 2011 | 7.581 | 7.703 | 7.549 | 7.659 | 2,725,593 | +0.09(+1.24%) |
Jul 19, 2011 | 7.487 | 7.603 | 7.447 | 7.565 | 3,737,935 | +0.11(+1.53%) |
Jul 18, 2011 | 7.525 | 7.563 | 7.401 | 7.451 | 2,906,391 | -0.09(-1.24%) |
Jul 15, 2011 | 7.518 | 7.558 | 7.440 | 7.545 | 2,683,049 | +0.08(+1.04%) |
Jul 14, 2011 | 7.578 | 7.585 | 7.415 | 7.467 | 2,716,549 | -0.09(-1.15%) |
Jul 13, 2011 | 7.708 | 7.730 | 7.541 | 7.554 | 2,264,603 | -0.14(-1.80%) |
Jul 12, 2011 | 7.610 | 7.797 | 7.605 | 7.692 | 2,928,872 | +0.05(+0.64%) |
Jul 11, 2011 | 7.703 | 7.717 | 7.603 | 7.643 | 2,887,346 | -0.17(-2.14%) |
Jul 08, 2011 | 7.688 | 7.817 | 7.674 | 7.810 | 3,484,701 | +0.04(+0.49%) |
Jul 07, 2011 | 7.714 | 7.813 | 7.679 | 7.772 | 3,825,447 | +0.12(+1.54%) |
Jul 06, 2011 | 7.545 | 7.692 | 7.534 | 7.654 | 2,653,421 | +0.09(+1.21%) |
Jul 05, 2011 | 7.512 | 7.568 | 7.471 | 7.563 | 2,426,920 | +0.04(+0.59%) |
Jul 01, 2011 | 7.398 | 7.568 | 7.387 | 7.518 | 2,211,717 | +0.13(+1.81%) |
Jun 30, 2011 | 7.422 | 7.454 | 7.379 | 7.385 | 2,261,668 | -0.02(-0.24%) |
Jun 29, 2011 | 7.320 | 7.445 | 7.271 | 7.402 | 2,458,105 | +0.12(+1.65%) |
Jun 28, 2011 | 7.266 | 7.307 | 7.211 | 7.282 | 1,801,234 | +0.03(+0.40%) |
Jun 27, 2011 | 7.224 | 7.333 | 7.224 | 7.253 | 1,789,031 | +0.02(+0.34%) |
Jun 24, 2011 | 7.249 | 7.278 | 7.151 | 7.229 | 5,198,338 | -0.00(-0.03%) |
Jun 23, 2011 | 7.289 | 7.307 | 7.122 | 7.231 | 3,639,777 | -0.15(-2.05%) |
Jun 22, 2011 | 7.358 | 7.538 | 7.347 | 7.382 | 3,138,880 | +0.02(+0.21%) |
Jun 21, 2011 | 7.358 | 7.393 | 7.324 | 7.367 | 2,961,093 | +0.06(+0.79%) |
Jun 20, 2011 | 7.353 | 7.362 | 7.307 | 7.309 | 4,241,865 | +0.12(+1.64%) |
Jun 17, 2011 | 7.220 | 7.262 | 7.146 | 7.191 | 5,532,149 | +0.02(+0.34%) |
Jun 16, 2011 | 7.159 | 7.220 | 7.068 | 7.166 | 3,279,722 | +0.00(+0.00%) |
Jun 15, 2011 | 7.229 | 7.266 | 7.110 | 7.166 | 3,865,905 | -0.10(-1.44%) |
Jun 14, 2011 | 7.269 | 7.307 | 7.229 | 7.271 | 4,072,616 | +0.07(+0.96%) |
Jun 13, 2011 | 7.311 | 7.351 | 7.200 | 7.202 | 5,573,585 | -0.11(-1.49%) |
Jun 10, 2011 | 7.509 | 7.529 | 7.278 | 7.311 | 3,318,143 | -0.23(-3.07%) |
Jun 09, 2011 | 7.641 | 7.641 | 7.507 | 7.543 | 3,663,470 | -0.07(-0.94%) |
Jun 08, 2011 | 7.656 | 7.688 | 7.612 | 7.614 | 3,157,763 | -0.04(-0.55%) |
Jun 07, 2011 | 7.619 | 7.737 | 7.565 | 7.656 | 2,243,400 | +0.08(+1.12%) |
Jun 06, 2011 | 7.699 | 7.726 | 7.570 | 7.572 | 2,690,469 | -0.14(-1.79%) |
Jun 03, 2011 | 7.652 | 7.759 | 7.623 | 7.710 | 2,876,040 | +0.02(+0.26%) |
May 24, 2011 | 7.694 | 7.721 | 7.659 | 7.690 | 3,187,459 | +0.02(+0.26%) |
May 23, 2011 | 7.654 | 7.732 | 7.632 | 7.670 | 3,063,634 | -0.09(-1.15%) |
May 20, 2011 | 7.877 | 7.932 | 7.750 | 7.759 | 2,865,852 | -0.16(-2.00%) |
May 19, 2011 | 7.982 | 8.000 | 7.848 | 7.917 | 2,647,045 | +0.01(+0.07%) |
May 18, 2011 | 7.863 | 7.912 | 7.769 | 7.912 | 2,128,736 | +0.06(+0.70%) |
May 17, 2011 | 7.795 | 7.863 | 7.793 | 7.857 | 2,658,427 | +0.02(+0.25%) |
May 16, 2011 | 7.735 | 7.863 | 7.718 | 7.837 | 2,867,000 | +0.06(+0.79%) |
May 13, 2011 | 7.881 | 7.909 | 7.753 | 7.775 | 2,206,849 | -0.11(-1.42%) |
May 12, 2011 | 7.885 | 7.929 | 7.819 | 7.887 | 2,256,432 | -0.00(-0.03%) |
May 11, 2011 | 7.998 | 8.037 | 7.887 | 7.890 | 2,887,113 | -0.11(-1.32%) |
May 10, 2011 | 7.890 | 8.013 | 7.863 | 7.995 | 1,626,836 | +0.14(+1.82%) |
May 09, 2011 | 7.848 | 7.894 | 7.760 | 7.852 | 1,853,419 | -0.02(-0.22%) |
May 06, 2011 | 8.022 | 8.042 | 7.839 | 7.870 | 1,584,141 | -0.07(-0.89%) |
May 05, 2011 | 7.982 | 8.026 | 7.874 | 7.940 | 3,706,526 | -0.09(-1.07%) |
May 04, 2011 | 8.020 | 8.057 | 7.892 | 8.026 | 3,862,093 | +0.01(+0.08%) |
May 03, 2011 | 8.044 | 8.158 | 7.857 | 8.020 | 4,957,396 | -0.11(-1.38%) |
May 02, 2011 | 8.095 | 8.156 | 8.092 | 8.132 | 3,194,769 | +0.00(+0.05%) |
Apr 29, 2011 | 8.152 | 8.262 | 8.061 | 8.128 | 3,374,317 | -0.00(-0.03%) |
Apr 28, 2011 | 8.059 | 8.152 | 8.050 | 8.130 | 2,766,037 | +0.08(+1.01%) |
Apr 27, 2011 | 7.936 | 8.061 | 7.925 | 8.048 | 3,081,225 | +0.13(+1.70%) |
Apr 26, 2011 | 7.861 | 7.968 | 7.817 | 7.914 | 3,221,783 | +0.08(+1.07%) |
Apr 25, 2011 | 7.830 | 7.848 | 7.788 | 7.830 | 2,332,765 | +0.01(+0.08%) |
Apr 21, 2011 | 7.839 | 7.854 | 7.729 | 7.824 | 2,412,612 | +0.05(+0.59%) |
Apr 20, 2011 | 7.713 | 7.787 | 7.685 | 7.777 | 2,761,165 | +0.15(+1.99%) |
Apr 19, 2011 | 7.553 | 7.628 | 7.550 | 7.625 | 2,184,884 | +0.09(+1.23%) |
Apr 18, 2011 | 7.599 | 7.610 | 7.476 | 7.533 | 2,648,793 | -0.15(-1.92%) |
Apr 15, 2011 | 7.577 | 7.685 | 7.555 | 7.680 | 3,057,349 | +0.11(+1.45%) |
Apr 14, 2011 | 7.372 | 7.636 | 7.332 | 7.570 | 3,944,233 | +0.17(+2.23%) |
Apr 13, 2011 | 7.456 | 7.469 | 7.383 | 7.405 | 3,142,816 | +0.00(+0.00%) |
Apr 12, 2011 | 7.414 | 7.491 | 7.398 | 7.405 | 4,232,535 | -0.03(-0.36%) |
Apr 11, 2011 | 7.465 | 7.564 | 7.414 | 7.432 | 5,599,613 | -0.04(-0.53%) |
Apr 08, 2011 | 7.568 | 7.586 | 7.443 | 7.471 | 4,049,309 | -0.05(-0.70%) |
Apr 07, 2011 | 7.742 | 7.764 | 7.500 | 7.524 | 4,826,790 | -0.20(-2.65%) |
Apr 06, 2011 | 7.758 | 7.773 | 7.720 | 7.729 | 2,859,422 | -0.01(-0.14%) |
Apr 05, 2011 | 7.769 | 7.813 | 7.727 | 7.740 | 1,959,531 | -0.03(-0.37%) |
Apr 04, 2011 | 7.753 | 7.808 | 7.687 | 7.769 | 3,043,460 | +0.05(+0.63%) |
Apr 01, 2011 | 7.749 | 7.786 | 7.705 | 7.720 | 3,808,388 | +0.01(+0.11%) |
Mar 31, 2011 | 7.621 | 7.742 | 7.610 | 7.711 | 2,594,134 | +0.09(+1.16%) |
Mar 30, 2011 | 7.625 | 7.628 | 7.621 | 7.623 | 2,423,939 | +0.11(+1.41%) |
Mar 29, 2011 | 7.443 | 7.550 | 7.343 | 7.517 | 4,125,697 | +0.06(+0.86%) |
Mar 28, 2011 | 7.476 | 7.515 | 7.427 | 7.454 | 2,157,766 | -0.01(-0.12%) |
Mar 25, 2011 | 7.405 | 7.522 | 7.372 | 7.462 | 1,861,937 | +0.08(+1.07%) |
Mar 24, 2011 | 7.363 | 7.405 | 7.282 | 7.383 | 3,571,149 | +0.06(+0.87%) |
Mar 23, 2011 | 7.418 | 7.434 | 7.284 | 7.319 | 2,585,236 | -0.10(-1.31%) |
Mar 22, 2011 | 7.469 | 7.528 | 7.405 | 7.416 | 2,283,849 | -0.04(-0.50%) |
Mar 21, 2011 | 7.429 | 7.474 | 7.427 | 7.454 | 2,766,532 | +0.09(+1.23%) |
Mar 18, 2011 | 7.379 | 7.429 | 7.332 | 7.363 | 3,709,073 | +0.05(+0.63%) |
Mar 17, 2011 | 7.423 | 7.434 | 7.262 | 7.317 | 2,755,526 | -0.02(-0.21%) |
Mar 16, 2011 | 7.473 | 7.473 | 7.260 | 7.332 | 6,650,604 | -0.17(-2.23%) |
Mar 15, 2011 | 7.487 | 7.546 | 7.482 | 7.500 | 3,061,439 | -0.03(-0.35%) |
Mar 14, 2011 | 7.489 | 7.537 | 7.423 | 7.526 | 3,174,493 | -0.02(-0.20%) |
Mar 11, 2011 | 7.429 | 7.553 | 7.383 | 7.542 | 3,924,361 | +0.11(+1.45%) |
Mar 10, 2011 | 7.535 | 7.577 | 7.416 | 7.434 | 4,981,681 | -0.17(-2.17%) |
Mar 09, 2011 | 7.650 | 7.702 | 7.577 | 7.599 | 4,987,805 | -0.05(-0.69%) |
Mar 08, 2011 | 7.478 | 7.720 | 7.462 | 7.652 | 5,097,726 | +0.18(+2.36%) |
Mar 07, 2011 | 7.511 | 7.528 | 7.432 | 7.476 | 3,316,580 | -0.02(-0.26%) |
Mar 04, 2011 | 7.489 | 7.509 | 7.447 | 7.495 | 5,618,868 | -0.00(-0.03%) |
Mar 03, 2011 | 7.368 | 7.506 | 7.350 | 7.498 | 4,860,142 | +0.20(+2.68%) |
Mar 02, 2011 | 7.310 | 7.321 | 7.191 | 7.302 | 3,299,478 | -0.02(-0.33%) |
Mar 01, 2011 | 7.504 | 7.504 | 7.315 | 7.326 | 3,672,507 | -0.15(-1.97%) |
Feb 28, 2011 | 7.414 | 7.498 | 7.376 | 7.473 | 3,354,172 | +0.11(+1.56%) |
Feb 25, 2011 | 7.310 | 7.368 | 7.286 | 7.359 | 4,147,430 | +0.08(+1.06%) |
Feb 24, 2011 | 7.390 | 7.423 | 7.189 | 7.282 | 4,104,876 | -0.12(-1.67%) |
Feb 23, 2011 | 7.462 | 7.476 | 7.354 | 7.405 | 3,705,881 | -0.05(-0.65%) |
Feb 22, 2011 | 7.427 | 7.546 | 7.423 | 7.454 | 3,225,755 | -0.03(-0.44%) |
Feb 18, 2011 | 7.451 | 7.528 | 7.434 | 7.487 | 3,245,509 | +0.06(+0.83%) |
Feb 17, 2011 | 7.379 | 7.476 | 7.359 | 7.425 | 6,759,054 | +0.03(+0.45%) |
Feb 16, 2011 | 7.487 | 7.517 | 7.359 | 7.392 | 4,692,212 | -0.07(-1.00%) |
Feb 15, 2011 | 7.438 | 7.500 | 7.394 | 7.467 | 5,313,009 | +0.03(+0.36%) |
Feb 14, 2011 | 7.502 | 7.535 | 7.383 | 7.440 | 3,423,137 | -0.05(-0.62%) |
Feb 11, 2011 | 7.372 | 7.495 | 7.337 | 7.487 | 3,830,362 | +0.12(+1.68%) |
Feb 10, 2011 | 7.222 | 7.381 | 7.169 | 7.363 | 3,897,601 | +0.17(+2.40%) |
Feb 09, 2011 | 7.175 | 7.219 | 7.140 | 7.190 | 2,144,419 | -0.02(-0.21%) |
Feb 08, 2011 | 7.136 | 7.206 | 7.125 | 7.206 | 2,264,233 | +0.08(+1.16%) |
Feb 07, 2011 | 7.082 | 7.175 | 7.034 | 7.123 | 2,917,829 | +0.02(+0.28%) |
Feb 04, 2011 | 7.166 | 7.166 | 7.051 | 7.103 | 2,253,637 | -0.05(-0.76%) |
Feb 03, 2011 | 7.147 | 7.164 | 7.073 | 7.158 | 2,014,233 | +0.02(+0.24%) |
Feb 02, 2011 | 7.175 | 7.243 | 7.129 | 7.140 | 1,848,928 | -0.05(-0.76%) |
Feb 01, 2011 | 7.171 | 7.216 | 7.053 | 7.195 | 2,797,812 | +0.07(+0.98%) |
Jan 31, 2011 | 7.093 | 7.171 | 7.069 | 7.125 | 2,393,982 | +0.07(+0.99%) |
Jan 28, 2011 | 7.173 | 7.173 | 6.997 | 7.056 | 3,738,316 | -0.11(-1.58%) |
Jan 27, 2011 | 7.112 | 7.192 | 7.090 | 7.169 | 2,620,618 | +0.07(+0.95%) |
Jan 26, 2011 | 7.151 | 7.163 | 7.066 | 7.101 | 1,900,471 | -0.03(-0.43%) |
Jan 25, 2011 | 6.966 | 7.132 | 6.923 | 7.132 | 2,944,191 | +0.13(+1.86%) |
Jan 24, 2011 | 6.984 | 7.027 | 6.921 | 7.001 | 2,095,088 | +0.01(+0.09%) |
Jan 21, 2011 | 7.040 | 7.040 | 6.958 | 6.995 | 2,464,069 | -0.03(-0.43%) |
Jan 20, 2011 | 6.982 | 7.090 | 6.975 | 7.025 | 2,220,715 | +0.01(+0.15%) |
Jan 19, 2011 | 7.082 | 7.082 | 6.960 | 7.014 | 2,583,387 | -0.07(-0.98%) |
Jan 18, 2011 | 6.977 | 7.084 | 6.951 | 7.084 | 2,766,937 | +0.09(+1.34%) |
Jan 14, 2011 | 6.969 | 7.014 | 6.932 | 6.990 | 1,499,258 | +0.02(+0.28%) |
Jan 13, 2011 | 6.971 | 6.997 | 6.921 | 6.971 | 1,405,154 | -0.00(-0.06%) |
Jan 12, 2011 | 7.025 | 7.045 | 6.923 | 6.975 | 1,860,058 | +0.01(+0.16%) |
Jan 11, 2011 | 7.008 | 7.023 | 6.887 | 6.964 | 1,770,957 | -0.02(-0.25%) |
Jan 10, 2011 | 6.895 | 7.012 | 6.795 | 6.982 | 2,698,271 | +0.07(+1.04%) |
Jan 07, 2011 | 6.979 | 7.043 | 6.834 | 6.910 | 2,392,243 | -0.04(-0.63%) |
Jan 06, 2011 | 6.958 | 7.016 | 6.938 | 6.953 | 2,475,319 | +0.00(+0.00%) |
Jan 05, 2011 | 6.873 | 6.962 | 6.825 | 6.953 | 2,249,755 | +0.08(+1.11%) |
Jan 04, 2011 | 7.053 | 7.073 | 6.825 | 6.877 | 2,646,484 | -0.16(-2.23%) |
Jan 03, 2011 | 6.979 | 7.064 | 6.962 | 7.034 | 2,544,215 | +0.11(+1.57%) |
Dec 31, 2010 | 7.010 | 7.027 | 6.919 | 6.925 | 1,681,645 | -0.08(-1.18%) |
Dec 30, 2010 | 7.001 | 7.025 | 6.969 | 7.008 | 1,611,893 | -0.01(-0.12%) |
Dec 29, 2010 | 7.008 | 7.043 | 6.958 | 7.016 | 1,965,652 | +0.04(+0.53%) |
Dec 28, 2010 | 6.949 | 7.010 | 6.877 | 6.979 | 2,479,205 | +0.06(+0.82%) |
Dec 27, 2010 | 6.829 | 6.934 | 6.816 | 6.923 | 1,186,861 | +0.09(+1.34%) |
Dec 23, 2010 | 6.845 | 6.886 | 6.829 | 6.832 | 1,405,439 | -0.01(-0.16%) |
Dec 22, 2010 | 6.784 | 6.953 | 6.777 | 6.842 | 3,559,236 | +0.07(+0.99%) |
Dec 21, 2010 | 6.577 | 6.784 | 6.553 | 6.775 | 5,683,980 | +0.06(+0.91%) |
Dec 20, 2010 | 6.608 | 6.747 | 6.608 | 6.714 | 5,724,963 | +0.11(+1.71%) |
Dec 17, 2010 | 6.549 | 6.621 | 6.532 | 6.601 | 5,886,502 | +0.02(+0.36%) |
Dec 16, 2010 | 6.492 | 6.579 | 6.490 | 6.577 | 4,178,949 | +0.09(+1.34%) |
Dec 15, 2010 | 6.425 | 6.503 | 6.397 | 6.490 | 6,248,815 | +0.07(+1.02%) |
Dec 14, 2010 | 6.458 | 6.529 | 6.390 | 6.425 | 3,480,134 | -0.02(-0.30%) |
Dec 13, 2010 | 6.573 | 6.575 | 6.445 | 6.445 | 3,671,080 | -0.10(-1.56%) |
Dec 10, 2010 | 6.516 | 6.582 | 6.495 | 6.547 | 1,774,609 | +0.05(+0.77%) |
Dec 09, 2010 | 6.573 | 6.608 | 6.468 | 6.497 | 2,630,929 | -0.05(-0.73%) |
Dec 08, 2010 | 6.749 | 6.762 | 6.497 | 6.545 | 3,964,432 | -0.19(-2.78%) |
Dec 07, 2010 | 6.810 | 6.832 | 6.723 | 6.732 | 3,642,165 | -0.00(-0.06%) |
Dec 06, 2010 | 6.703 | 6.758 | 6.608 | 6.736 | 1,960,045 | +0.01(+0.13%) |
Dec 03, 2010 | 6.712 | 6.740 | 6.623 | 6.727 | 2,145,490 | -0.01(-0.13%) |
Dec 02, 2010 | 6.705 | 6.749 | 6.673 | 6.736 | 4,141,134 | +0.06(+0.85%) |
Dec 01, 2010 | 6.736 | 6.766 | 6.614 | 6.679 | 3,735,009 | +0.05(+0.69%) |
Nov 30, 2010 | 6.636 | 6.671 | 6.577 | 6.634 | 4,974,936 | -0.09(-1.39%) |
Nov 29, 2010 | 6.745 | 6.753 | 6.623 | 6.727 | 3,208,844 | -0.07(-0.96%) |
Nov 26, 2010 | 6.729 | 6.810 | 6.721 | 6.792 | 845,116 | +0.00(+0.03%) |
Nov 24, 2010 | 6.660 | 6.790 | 6.790 | 6.790 | 2,746,462 | +0.19(+2.93%) |
Nov 23, 2010 | 6.592 | 6.616 | 6.523 | 6.597 | 3,490,988 | -0.07(-1.08%) |
Nov 22, 2010 | 6.612 | 6.675 | 6.588 | 6.669 | 3,251,447 | +0.03(+0.43%) |
Nov 19, 2010 | 6.632 | 6.660 | 6.536 | 6.640 | 4,092,024 | -0.02(-0.36%) |
Nov 18, 2010 | 6.745 | 6.771 | 6.636 | 6.664 | 2,618,424 | +0.00(+0.03%) |
Nov 17, 2010 | 6.714 | 6.758 | 6.625 | 6.662 | 3,342,962 | -0.04(-0.65%) |
Nov 16, 2010 | 6.853 | 6.871 | 6.629 | 6.705 | 4,955,785 | -0.23(-3.38%) |
Nov 15, 2010 | 6.971 | 7.023 | 6.916 | 6.940 | 2,453,362 | -0.01(-0.09%) |
Nov 12, 2010 | 6.938 | 7.003 | 6.914 | 6.947 | 2,373,469 | -0.03(-0.41%) |
Nov 11, 2010 | 6.973 | 7.038 | 6.956 | 6.975 | 2,377,797 | -0.04(-0.56%) |
Nov 10, 2010 | 7.014 | 7.045 | 6.940 | 7.014 | 3,392,671 | +0.04(+0.55%) |
Nov 09, 2010 | 7.163 | 7.176 | 6.895 | 6.976 | 6,141,994 | -0.22(-3.01%) |
Nov 08, 2010 | 7.274 | 7.311 | 7.141 | 7.193 | 3,416,798 | -0.09(-1.18%) |
Nov 05, 2010 | 7.294 | 7.377 | 7.232 | 7.279 | 3,493,994 | +0.00(+0.06%) |
Nov 04, 2010 | 7.204 | 7.294 | 7.176 | 7.274 | 2,887,387 | +0.15(+2.11%) |
Nov 03, 2010 | 7.141 | 7.174 | 7.086 | 7.124 | 2,473,963 | +0.02(+0.21%) |
Nov 02, 2010 | 7.180 | 7.229 | 7.088 | 7.109 | 3,317,411 | +0.02(+0.21%) |