Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 25.37 | 25.37 | 25.28 | 25.28 | 576 | -0.05(-0.19%) |
Oct 30, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.03(+0.10%) |
Oct 29, 2019 | 25.32 | 25.32 | 25.30 | 25.30 | 3,166 | +0.02(+0.09%) |
Oct 28, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.07(+0.29%) |
Oct 25, 2019 | 25.18 | 25.21 | 25.16 | 25.21 | 600 | +0.06(+0.25%) |
Oct 24, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.18%) |
Oct 23, 2019 | 25.08 | 25.10 | 25.05 | 25.10 | 4,240 | +0.01(+0.04%) |
Oct 22, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.10%) |
Oct 21, 2019 | 25.11 | 25.12 | 25.11 | 25.12 | 569 | +0.10(+0.39%) |
Oct 18, 2019 | 25.01 | 25.02 | 25.01 | 25.02 | 200 | -0.05(-0.21%) |
Oct 17, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.05(+0.19%) |
Oct 16, 2019 | 25.08 | 25.08 | 25.01 | 25.03 | 666 | -0.05(-0.22%) |
Oct 15, 2019 | 25.12 | 25.12 | 25.08 | 25.08 | 236 | +0.17(+0.68%) |
Oct 14, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.03(-0.11%) |
Oct 11, 2019 | 25.05 | 25.07 | 24.94 | 24.94 | 1,500 | +0.21(+0.86%) |
Oct 10, 2019 | 24.76 | 24.76 | 24.72 | 24.72 | 350 | +0.11(+0.45%) |
Oct 09, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 41 | +0.16(+0.67%) |
Oct 08, 2019 | 24.52 | 24.52 | 24.45 | 24.45 | 1,017 | -0.31(-1.24%) |
Oct 07, 2019 | 24.82 | 24.82 | 24.75 | 24.75 | 1,039 | -0.04(-0.14%) |
Oct 04, 2019 | 24.71 | 24.79 | 24.67 | 24.79 | 2,100 | +0.24(+0.98%) |
Oct 03, 2019 | 24.29 | 24.57 | 24.29 | 24.55 | 8,268 | +0.11(+0.46%) |
Oct 02, 2019 | 24.55 | 24.55 | 24.44 | 24.44 | 5,025 | -0.26(-1.06%) |
Oct 01, 2019 | 24.98 | 24.98 | 24.70 | 24.70 | 1,201 | -0.21(-0.85%) |
Sep 30, 2019 | 24.89 | 24.95 | 24.89 | 24.91 | 10,041 | +0.09(+0.34%) |
Sep 27, 2019 | 24.94 | 24.94 | 24.82 | 24.82 | 3,100 | -0.12(-0.46%) |
Sep 26, 2019 | 24.90 | 24.94 | 24.90 | 24.94 | 756 | -0.01(-0.04%) |
Sep 25, 2019 | 24.85 | 24.95 | 24.83 | 24.95 | 656 | +0.11(+0.43%) |
Sep 24, 2019 | 25.02 | 25.02 | 24.84 | 24.84 | 7,572 | -0.15(-0.59%) |
Sep 23, 2019 | 25.00 | 25.00 | 24.99 | 24.99 | 2,966 | -0.00(-0.02%) |
Sep 20, 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 400 | -0.05(-0.20%) |
Sep 19, 2019 | 25.12 | 25.12 | 25.04 | 25.04 | 352 | +0.02(+0.07%) |
Sep 18, 2019 | 25.04 | 25.07 | 24.96 | 25.03 | 17,951 | -0.06(-0.25%) |
Sep 17, 2019 | 25.08 | 25.10 | 25.02 | 25.09 | 3,154 | +0.04(+0.16%) |
Sep 16, 2019 | 25.09 | 25.09 | 25.05 | 25.05 | 600 | -0.04(-0.16%) |
Sep 13, 2019 | 25.18 | 25.18 | 25.08 | 25.09 | 18,000 | -0.02(-0.08%) |
Sep 12, 2019 | 25.16 | 25.16 | 25.11 | 25.11 | 475 | +0.06(+0.25%) |
Sep 11, 2019 | 24.99 | 25.07 | 24.97 | 25.05 | 4,948 | +0.15(+0.59%) |
Sep 10, 2019 | 24.88 | 24.91 | 24.86 | 24.90 | 14,597 | -0.09(-0.37%) |
Sep 09, 2019 | 25.00 | 25.02 | 24.93 | 24.99 | 16,031 | +0.00(+0.00%) |
Sep 06, 2019 | 25.00 | 25.00 | 24.95 | 24.99 | 9,400 | +0.06(+0.22%) |
Sep 05, 2019 | 24.92 | 24.97 | 24.89 | 24.93 | 34,004 | +0.21(+0.87%) |
Sep 04, 2019 | 24.66 | 24.74 | 24.63 | 24.72 | 31,976 | +0.21(+0.85%) |