Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.56	12.61	12.27	12.46	442,221	-0.19(-1.50%)
Oct 30, 2023	12.62	12.75	12.23	12.65	615,252	+0.27(+2.18%)
Oct 27, 2023	12.70	12.73	12.35	12.38	582,967	-0.23(-1.82%)
Oct 26, 2023	12.92	13.25	12.56	12.61	872,342	-0.33(-2.55%)
Oct 25, 2023	14.03	14.03	12.90	12.94	1,125,357	-1.10(-7.83%)
Oct 24, 2023	13.67	14.40	13.67	14.04	681,440	+0.58(+4.31%)
Oct 23, 2023	13.34	13.64	13.18	13.46	790,445	+0.00(+0.00%)
Oct 20, 2023	13.70	13.74	13.39	13.46	618,167	-0.31(-2.25%)
Oct 19, 2023	13.92	14.09	13.70	13.77	559,509	-0.08(-0.58%)
Oct 18, 2023	14.17	14.23	13.71	13.85	439,716	-0.46(-3.21%)
Oct 17, 2023	13.78	14.36	13.78	14.31	503,213	+0.25(+1.78%)
Oct 16, 2023	13.79	14.15	13.61	14.06	390,229	+0.37(+2.70%)
Oct 13, 2023	13.94	13.97	13.55	13.69	443,121	-0.25(-1.79%)
Oct 12, 2023	14.42	14.42	13.84	13.94	430,227	-0.49(-3.40%)
Oct 11, 2023	14.74	14.82	14.36	14.43	414,891	-0.17(-1.16%)
Oct 10, 2023	14.24	14.77	14.24	14.60	483,542	+0.36(+2.53%)
Oct 09, 2023	14.04	14.33	13.94	14.24	282,424	-0.02(-0.14%)
Oct 06, 2023	13.50	14.36	13.50	14.26	461,344	+0.63(+4.62%)
Oct 05, 2023	13.68	13.81	13.50	13.63	389,436	-0.12(-0.87%)
Oct 04, 2023	13.34	13.79	13.21	13.75	738,310	+0.45(+3.38%)
Oct 03, 2023	13.59	13.80	13.24	13.30	616,488	-0.53(-3.83%)
Oct 02, 2023	13.85	14.13	13.77	13.83	600,116	-0.20(-1.43%)
Sep 29, 2023	14.08	14.38	13.96	14.03	571,016	+0.17(+1.23%)
Sep 28, 2023	13.90	14.09	13.47	13.86	780,614	+0.02(+0.14%)
Sep 27, 2023	14.22	14.28	13.64	13.84	783,911	-0.16(-1.14%)
Sep 26, 2023	14.25	14.52	13.70	14.00	732,877	-0.43(-2.98%)
Sep 25, 2023	14.05	14.41	14.25	14.43	523,958	+0.35(+2.49%)
Sep 22, 2023	14.36	14.47	13.97	14.08	659,768	-0.20(-1.40%)
Sep 21, 2023	14.36	14.72	14.26	14.28	631,662	-0.35(-2.39%)
Sep 20, 2023	14.89	15.13	14.62	14.63	584,455	-0.17(-1.15%)
Sep 19, 2023	14.93	14.93	14.59	14.80	436,106	-0.17(-1.14%)
Sep 18, 2023	15.37	15.39	14.97	14.97	584,720	-0.40(-2.60%)
Sep 15, 2023	15.67	15.79	15.37	15.37	428,376	-0.39(-2.47%)
Sep 14, 2023	15.54	15.92	15.48	15.76	489,139	+0.35(+2.27%)
Sep 13, 2023	15.66	15.76	15.08	15.41	978,728	-0.41(-2.59%)
Sep 12, 2023	15.96	16.20	15.79	15.82	377,171	-0.36(-2.22%)
Sep 11, 2023	15.91	16.32	15.70	16.18	466,246	+0.38(+2.41%)
Sep 08, 2023	16.10	16.24	15.71	15.80	1,016,241	-0.31(-1.92%)
Sep 07, 2023	15.82	16.48	15.45	16.11	787,647	-0.05(-0.31%)
Sep 06, 2023	16.35	16.46	15.98	16.16	403,537	-0.16(-0.98%)
Sep 05, 2023	16.27	16.36	16.04	16.32	386,097	-0.05(-0.31%)
Sep 01, 2023	16.57	16.64	16.31	16.37	317,085	+0.04(+0.24%)
Aug 31, 2023	15.67	16.36	15.60	16.33	637,427	+0.56(+3.55%)
Aug 30, 2023	15.58	15.96	15.52	15.77	491,636	+0.08(+0.51%)
Aug 29, 2023	14.97	15.70	14.86	15.69	737,022	+0.79(+5.30%)
Aug 28, 2023	14.94	15.20	14.88	14.90	423,346	+0.10(+0.68%)
Aug 25, 2023	14.71	14.96	14.45	14.80	558,302	+0.07(+0.48%)
Aug 24, 2023	15.40	15.40	14.70	14.73	559,419	-0.61(-3.98%)
Aug 23, 2023	14.95	15.42	14.95	15.34	468,374	+0.33(+2.20%)
Aug 22, 2023	15.58	15.63	14.74	15.01	599,622	-0.59(-3.78%)
Aug 21, 2023	15.63	15.81	15.38	15.60	377,088	+0.04(+0.26%)
Aug 18, 2023	14.74	15.57	14.58	15.56	730,206	+0.52(+3.46%)
Aug 17, 2023	15.60	15.60	14.98	15.04	695,310	-0.48(-3.09%)
Aug 16, 2023	15.58	15.69	15.45	15.52	368,921	-0.20(-1.27%)
Aug 15, 2023	15.96	16.09	15.65	15.72	580,040	-0.43(-2.66%)
Aug 14, 2023	15.64	16.34	15.62	16.15	587,478	+0.29(+1.83%)
Aug 11, 2023	15.67	15.96	15.64	15.86	522,248	-0.14(-0.88%)
Aug 10, 2023	16.88	16.91	15.93	16.00	1,286,757	-0.71(-4.25%)
Aug 09, 2023	16.83	17.02	16.46	16.71	1,060,626	-0.22(-1.30%)
Aug 08, 2023	17.46	17.79	16.82	16.93	1,114,492	-0.91(-5.10%)
Aug 07, 2023	17.82	17.91	17.18	17.84	825,692	+0.03(+0.17%)
Aug 04, 2023	17.63	18.05	17.12	17.81	984,078	+0.38(+2.18%)
Aug 03, 2023	16.66	17.59	15.61	17.43	1,807,290	+1.21(+7.46%)
Aug 02, 2023	16.90	16.90	16.08	16.22	1,192,713	-1.03(-5.97%)
Aug 01, 2023	17.45	17.45	17.10	17.25	627,978	-0.33(-1.88%)
Jul 31, 2023	17.26	17.76	17.22	17.58	1,091,985	+0.37(+2.15%)
Jul 28, 2023	17.19	17.37	16.87	17.21	886,337	+0.43(+2.56%)
Jul 27, 2023	17.46	17.56	16.66	16.78	593,686	-0.30(-1.76%)
Jul 26, 2023	16.93	17.20	16.86	17.08	393,435	-0.01(-0.06%)
Jul 25, 2023	17.29	17.43	17.05	17.09	451,444	-0.08(-0.47%)
Jul 24, 2023	17.57	17.69	17.10	17.17	663,738	-0.37(-2.11%)
Jul 21, 2023	17.81	17.93	17.45	17.54	735,958	-0.12(-0.68%)
Jul 20, 2023	18.03	18.04	17.45	17.66	686,558	-0.55(-3.02%)
Jul 19, 2023	18.40	18.73	17.79	18.21	1,117,350	-0.09(-0.49%)
Jul 18, 2023	18.06	18.35	17.79	18.30	458,493	+0.22(+1.22%)
Jul 17, 2023	17.95	18.23	17.67	18.08	351,609	+0.31(+1.74%)
Jul 14, 2023	18.44	18.44	17.65	17.77	717,567	-0.68(-3.69%)
Jul 13, 2023	18.08	18.61	17.90	18.45	939,789	+0.64(+3.59%)
Jul 12, 2023	17.97	17.97	17.66	17.81	824,847	+0.27(+1.54%)
Jul 11, 2023	17.32	17.56	17.11	17.54	954,354	+0.43(+2.51%)
Jul 10, 2023	16.53	17.14	16.48	17.11	604,282	+0.42(+2.52%)
Jul 07, 2023	16.42	17.14	16.31	16.69	868,417	+0.42(+2.58%)
Jul 06, 2023	16.80	16.80	16.13	16.27	875,928	-0.86(-5.02%)
Jul 05, 2023	16.83	17.27	16.51	17.13	876,919	+0.12(+0.71%)
Jul 03, 2023	16.80	17.11	16.79	17.01	181,198	+0.09(+0.53%)
Jun 30, 2023	16.73	17.25	16.63	16.92	808,005	+0.42(+2.55%)
Jun 29, 2023	16.49	16.86	16.24	16.50	1,002,280	+0.31(+1.91%)
Jun 28, 2023	15.45	16.25	15.42	16.19	1,043,985	+0.58(+3.72%)
Jun 27, 2023	14.92	15.69	14.87	15.61	952,965	+0.84(+5.69%)
Jun 26, 2023	15.03	15.27	14.75	14.77	587,982	-0.23(-1.53%)
Jun 23, 2023	15.00	15.05	14.78	15.00	556,543	-0.24(-1.57%)
Jun 22, 2023	15.28	15.43	14.89	15.24	970,902	-0.31(-1.99%)
Jun 21, 2023	15.77	15.84	15.03	15.55	1,194,390	-0.32(-2.02%)
Jun 20, 2023	16.23	16.45	15.84	15.87	1,023,339	-0.50(-3.05%)
Jun 16, 2023	16.46	16.50	16.11	16.37	1,447,343	+0.20(+1.24%)
Jun 15, 2023	15.92	16.25	15.68	16.17	866,432	+0.05(+0.31%)
Jun 14, 2023	16.41	16.50	15.87	16.12	1,376,708	-0.29(-1.77%)
Jun 13, 2023	16.40	17.11	16.31	16.41	2,256,578	+0.25(+1.55%)
Jun 12, 2023	15.08	16.18	15.07	16.16	2,027,502	+1.12(+7.45%)
Jun 09, 2023	14.88	15.38	14.76	15.04	1,050,885	+0.32(+2.17%)
Jun 08, 2023	15.05	15.17	14.57	14.72	691,823	-0.38(-2.52%)
Jun 07, 2023	15.34	15.52	14.99	15.10	854,139	-0.12(-0.79%)
Jun 06, 2023	14.54	15.28	14.49	15.22	953,428	+0.47(+3.19%)
Jun 05, 2023	14.97	15.06	14.62	14.75	852,711	-0.26(-1.73%)
Jun 02, 2023	15.00	15.49	14.77	15.01	2,324,671	+0.21(+1.42%)
Jun 01, 2023	13.65	14.88	13.42	14.80	2,523,617	+1.30(+9.63%)
May 31, 2023	13.25	13.51	13.09	13.50	1,338,235	+0.14(+1.05%)
May 30, 2023	13.16	13.43	12.97	13.36	1,378,873	+0.55(+4.29%)
May 26, 2023	12.68	12.98	12.45	12.81	926,579	+0.17(+1.34%)
May 25, 2023	13.31	13.35	12.64	12.64	1,528,348	-0.53(-4.02%)
May 24, 2023	13.14	13.30	12.99	13.17	1,083,418	-0.25(-1.86%)
May 23, 2023	13.85	14.12	13.36	13.42	2,359,348	-0.71(-5.02%)
May 22, 2023	13.30	14.13	13.13	14.13	1,748,817	+0.80(+6.00%)
May 19, 2023	13.02	13.77	12.99	13.33	2,157,400	+0.33(+2.54%)
May 18, 2023	13.72	13.75	12.63	13.00	3,857,174	-1.88(-12.63%)
May 17, 2023	13.94	15.28	13.93	14.88	1,848,815	+1.05(+7.59%)
May 16, 2023	14.08	14.26	13.80	13.83	1,071,025	-0.49(-3.42%)
May 15, 2023	14.55	14.61	14.13	14.32	753,227	-0.23(-1.58%)
May 12, 2023	14.66	14.67	14.30	14.55	660,691	-0.08(-0.55%)
May 11, 2023	14.67	14.67	14.39	14.63	493,673	-0.05(-0.34%)
May 10, 2023	14.68	14.88	14.57	14.68	1,363,019	+0.32(+2.23%)
May 09, 2023	14.31	14.57	14.28	14.36	625,887	-0.23(-1.58%)
May 08, 2023	14.18	14.73	14.15	14.59	824,425	+0.48(+3.40%)
May 05, 2023	13.42	14.16	13.42	14.11	876,951	+0.88(+6.65%)
May 04, 2023	12.86	13.30	12.78	13.23	1,161,012	+0.41(+3.20%)
May 03, 2023	12.59	13.19	12.53	12.82	556,240	+0.25(+1.99%)
May 02, 2023	12.85	12.96	12.52	12.57	769,655	-0.40(-3.08%)
May 01, 2023	13.01	13.16	12.81	12.97	528,746	-0.16(-1.22%)
Apr 28, 2023	13.02	13.31	12.93	13.13	690,452	-0.01(-0.08%)
Apr 27, 2023	12.79	13.16	12.78	13.14	1,085,807	+0.52(+4.12%)
Apr 26, 2023	12.92	13.11	12.60	12.62	1,070,178	-0.22(-1.71%)
Apr 25, 2023	13.19	13.29	12.83	12.84	1,266,220	-0.66(-4.89%)
Apr 24, 2023	13.49	13.64	13.14	13.50	919,880	-0.04(-0.30%)
Apr 21, 2023	13.51	13.71	13.45	13.54	799,564	+0.01(+0.07%)
Apr 20, 2023	13.70	13.82	13.50	13.53	607,853	-0.36(-2.59%)
Apr 19, 2023	13.92	14.03	13.72	13.89	548,363	-0.32(-2.25%)
Apr 18, 2023	14.39	14.46	14.14	14.21	546,605	-0.03(-0.21%)
Apr 17, 2023	14.10	14.29	13.99	14.24	515,590	+0.12(+0.85%)
Apr 14, 2023	14.31	14.44	13.95	14.12	634,305	-0.35(-2.42%)
Apr 13, 2023	14.26	14.81	14.21	14.47	748,180	+0.40(+2.84%)
Apr 12, 2023	14.40	14.71	14.04	14.07	816,450	+0.06(+0.43%)
Apr 11, 2023	13.93	14.12	13.85	14.01	734,381	+0.15(+1.08%)
Apr 10, 2023	13.67	13.95	13.43	13.86	621,027	-0.02(-0.14%)
Apr 06, 2023	13.85	14.13	13.57	13.88	606,315	-0.16(-1.14%)
Apr 05, 2023	14.65	14.69	13.76	14.04	1,032,069	-0.75(-5.07%)
Apr 04, 2023	15.20	15.23	14.65	14.79	641,103	-0.28(-1.86%)
Apr 03, 2023	15.06	15.17	14.62	15.07	682,338	-0.11(-0.72%)
Mar 31, 2023	14.37	15.28	14.34	15.18	1,455,067	+0.86(+6.01%)
Mar 30, 2023	14.85	14.92	14.29	14.32	924,450	-0.28(-1.92%)
Mar 29, 2023	14.55	14.69	14.36	14.60	535,406	+0.36(+2.53%)
Mar 28, 2023	14.77	14.84	14.10	14.24	811,417	-0.58(-3.91%)
Mar 27, 2023	15.09	15.09	14.62	14.82	592,387	-0.01(-0.07%)
Mar 24, 2023	15.26	15.36	14.75	14.83	761,189	-0.52(-3.39%)
Mar 23, 2023	15.20	15.80	15.04	15.35	796,180	+0.41(+2.74%)
Mar 22, 2023	15.40	15.55	14.94	14.94	1,122,478	-0.44(-2.86%)
Mar 21, 2023	14.84	15.54	14.76	15.38	613,844	+0.74(+5.05%)
Mar 20, 2023	14.75	14.93	14.34	14.64	827,464	-0.15(-1.01%)
Mar 17, 2023	14.72	15.07	14.60	14.79	724,723	-0.04(-0.27%)
Mar 16, 2023	14.46	14.89	14.18	14.83	502,844	+0.31(+2.13%)
Mar 15, 2023	14.39	14.57	14.05	14.52	946,452	-0.30(-2.02%)
Mar 14, 2023	14.55	14.95	14.34	14.82	832,496	+0.74(+5.26%)
Mar 13, 2023	13.75	14.56	13.53	14.08	937,973	+0.02(+0.14%)
Mar 10, 2023	14.59	14.67	13.98	14.06	1,060,509	-0.65(-4.42%)
Mar 09, 2023	14.87	15.44	14.61	14.71	696,128	-0.16(-1.08%)
Mar 08, 2023	14.75	14.96	14.57	14.87	718,135	+0.10(+0.68%)
Mar 07, 2023	15.05	15.30	14.73	14.77	1,024,941	-0.60(-3.90%)
Mar 06, 2023	15.65	15.81	15.33	15.37	485,704	-0.26(-1.66%)
Mar 03, 2023	15.24	15.70	15.24	15.63	661,946	+0.37(+2.42%)
Mar 02, 2023	15.05	15.35	14.90	15.26	611,855	+0.09(+0.59%)
Mar 01, 2023	15.31	15.63	15.09	15.17	862,580	-0.12(-0.78%)
Feb 28, 2023	14.97	15.34	14.96	15.29	890,705	+0.32(+2.14%)
Feb 27, 2023	15.23	15.36	14.93	14.97	651,642	-0.07(-0.47%)
Feb 24, 2023	15.05	15.15	14.77	15.04	1,120,856	-0.46(-2.97%)
Feb 23, 2023	15.78	15.90	15.25	15.50	659,859	-0.04(-0.26%)
Feb 22, 2023	15.58	15.95	15.38	15.54	638,788	+0.03(+0.19%)
Feb 21, 2023	16.01	16.11	15.48	15.51	930,905	-0.86(-5.25%)
Feb 17, 2023	16.95	17.02	16.27	16.37	1,170,442	-0.82(-4.77%)
Feb 16, 2023	17.56	17.84	17.18	17.19	976,807	-0.91(-5.03%)
Feb 15, 2023	16.96	18.11	16.89	18.10	701,836	+0.97(+5.66%)
Feb 14, 2023	16.65	17.27	16.45	17.13	730,933	+0.29(+1.72%)
Feb 13, 2023	16.72	17.06	16.49	16.84	577,498	+0.18(+1.08%)
Feb 10, 2023	16.94	17.06	16.42	16.66	989,949	-0.47(-2.74%)
Feb 09, 2023	18.30	18.39	17.07	17.13	829,669	-0.81(-4.52%)
Feb 08, 2023	17.70	18.64	17.67	17.94	957,193	+0.11(+0.62%)
Feb 07, 2023	16.78	17.91	16.62	17.83	1,648,145	+0.92(+5.44%)
Feb 06, 2023	16.23	17.42	16.09	16.91	1,700,350	+0.33(+1.99%)
Feb 03, 2023	16.75	17.51	16.41	16.58	1,704,814	-0.97(-5.53%)
Feb 02, 2023	19.45	20.12	17.02	17.55	3,913,678	-1.17(-6.25%)
Feb 01, 2023	18.12	18.77	17.88	18.72	1,177,096	+0.62(+3.43%)
Jan 31, 2023	17.32	18.13	17.32	18.10	1,077,460	+0.78(+4.50%)
Jan 30, 2023	17.67	18.10	17.31	17.32	947,110	-1.04(-5.66%)
Jan 27, 2023	17.04	18.43	16.94	18.36	1,431,632	+1.21(+7.06%)
Jan 26, 2023	17.56	17.67	16.90	17.15	1,460,524	+0.08(+0.47%)
Jan 25, 2023	16.61	17.19	16.30	17.07	717,484	-0.03(-0.18%)
Jan 24, 2023	17.30	17.74	17.00	17.10	1,020,148	-0.47(-2.68%)
Jan 23, 2023	16.65	17.58	16.57	17.57	1,006,176	+1.05(+6.36%)
Jan 20, 2023	16.17	16.55	16.02	16.52	730,108	+0.43(+2.67%)
Jan 19, 2023	15.97	16.45	15.86	16.09	839,359	-0.18(-1.11%)
Jan 18, 2023	17.01	17.36	16.24	16.27	1,004,912	-0.33(-1.99%)
Jan 17, 2023	16.53	16.62	16.12	16.60	1,139,030	+0.64(+4.01%)
Jan 13, 2023	15.50	16.09	15.36	15.96	738,960	+0.09(+0.57%)
Jan 12, 2023	15.62	15.87	15.01	15.87	1,136,758	+0.25(+1.60%)
Jan 11, 2023	15.49	15.69	15.18	15.62	705,409	+0.24(+1.56%)
Jan 10, 2023	15.16	15.56	15.09	15.38	633,387	+0.12(+0.79%)
Jan 09, 2023	15.25	15.63	15.17	15.26	630,458	+0.37(+2.48%)
Jan 06, 2023	14.87	15.00	14.30	14.89	660,253	+0.27(+1.85%)
Jan 05, 2023	14.67	14.81	14.31	14.62	646,306	-0.33(-2.21%)
Jan 04, 2023	14.44	15.04	14.31	14.95	1,029,573	+0.75(+5.28%)
Jan 03, 2023	14.67	15.03	13.95	14.20	916,346	-0.10(-0.70%)
Dec 30, 2022	14.00	14.51	13.89	14.30	942,854	-0.05(-0.35%)
Dec 29, 2022	12.95	14.51	12.95	14.35	1,129,373	+1.60(+12.55%)
Dec 28, 2022	13.06	13.31	12.71	12.75	977,676	-0.41(-3.12%)
Dec 27, 2022	13.33	13.46	12.91	13.16	591,489	-0.32(-2.37%)
Dec 23, 2022	13.32	13.49	13.06	13.48	702,394	+0.01(+0.07%)
Dec 22, 2022	13.60	13.65	12.90	13.47	1,305,175	-0.43(-3.09%)
Dec 21, 2022	13.95	14.18	13.62	13.90	794,750	+0.06(+0.43%)
Dec 20, 2022	13.64	14.17	13.56	13.84	686,438	-0.03(-0.22%)
Dec 19, 2022	14.34	14.52	13.63	13.87	936,184	-0.62(-4.28%)
Dec 16, 2022	14.45	14.67	14.21	14.49	820,515	-0.11(-0.75%)
Dec 15, 2022	14.85	15.00	14.49	14.60	1,030,704	-0.80(-5.19%)
Dec 14, 2022	15.24	15.73	15.09	15.40	1,232,135	+0.13(+0.85%)
Dec 13, 2022	16.06	16.82	15.06	15.27	1,385,924	+0.12(+0.79%)
Dec 12, 2022	14.91	15.33	14.75	15.15	1,402,568	+0.23(+1.54%)
Dec 09, 2022	15.06	15.36	14.92	14.92	1,597,278	-0.30(-1.97%)
Dec 08, 2022	15.42	15.95	15.13	15.22	932,760	+0.02(+0.13%)
Dec 07, 2022	15.18	15.38	14.79	15.20	954,510	-0.10(-0.65%)
Dec 06, 2022	15.99	15.99	15.15	15.30	949,681	-0.73(-4.55%)
Dec 05, 2022	17.06	17.16	15.93	16.03	873,007	-1.21(-7.02%)
Dec 02, 2022	16.79	17.61	16.47	17.24	1,552,905	-0.02(-0.12%)
Dec 01, 2022	16.48	17.40	16.32	17.26	1,492,685	+0.78(+4.73%)
Nov 30, 2022	15.39	16.64	15.19	16.48	3,169,455	+1.18(+7.71%)
Nov 29, 2022	15.07	15.34	14.78	15.30	3,350,674	+0.29(+1.93%)
Nov 28, 2022	15.45	16.12	15.01	15.01	1,098,870	-0.62(-3.97%)
Nov 25, 2022	15.50	15.80	15.33	15.63	422,960	+0.21(+1.36%)
Nov 23, 2022	14.88	15.66	14.64	15.42	764,554	+0.56(+3.77%)
Nov 22, 2022	14.89	14.98	14.34	14.86	744,938	+0.05(+0.34%)
Nov 21, 2022	14.85	15.01	14.24	14.81	1,535,136	-0.25(-1.66%)
Nov 18, 2022	15.86	15.97	15.00	15.06	730,657	-0.53(-3.40%)
Nov 17, 2022	15.80	16.18	15.52	15.59	815,220	-0.71(-4.36%)
Nov 16, 2022	17.01	17.12	16.18	16.30	1,490,834	-1.03(-5.94%)
Nov 15, 2022	17.75	18.14	17.25	17.33	1,008,154	+0.30(+1.76%)
Nov 14, 2022	17.44	17.63	17.03	17.03	972,061	-0.68(-3.84%)
Nov 11, 2022	16.42	17.94	15.93	17.71	1,662,625	+1.44(+8.85%)
Nov 10, 2022	15.45	16.38	15.30	16.27	3,182,078	+2.12(+14.98%)
Nov 09, 2022	15.00	15.00	13.93	14.15	1,335,062	-0.97(-6.42%)
Nov 08, 2022	15.21	15.59	14.73	15.12	1,003,738	+0.06(+0.40%)
Nov 07, 2022	15.17	15.33	14.60	15.06	1,803,493	+0.07(+0.47%)
Nov 04, 2022	15.16	15.20	14.41	14.99	2,415,292	+0.38(+2.60%)
Nov 03, 2022	17.55	17.66	14.55	14.61	4,450,670	-3.33(-18.56%)
Nov 02, 2022	19.10		17.94	17.94	1,687,012	-1.09(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.