Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1113	0.1175	0.1050	0.1102	693,660	+0.00(+2.04%)
Oct 30, 2023	0.1122	0.1160	0.1050	0.1080	403,480	-0.01(-6.01%)
Oct 27, 2023	0.1340	0.1340	0.1034	0.1149	931,598	-0.01(-9.53%)
Oct 26, 2023	0.1365	0.1400	0.1181	0.1270	597,967	-0.01(-9.48%)
Oct 25, 2023	0.1257	0.1633	0.1120	0.1403	2,279,437	+0.02(+18.90%)
Oct 24, 2023	0.1361	0.1420	0.1110	0.1180	570,737	-0.02(-15.71%)
Oct 23, 2023	0.1300	0.1500	0.1220	0.1400	526,730	+0.00(+1.74%)
Oct 20, 2023	0.1300	0.1450	0.1200	0.1376	676,327	+0.01(+8.35%)
Oct 19, 2023	0.1600	0.1600	0.1211	0.1270	406,972	-0.02(-11.68%)
Oct 18, 2023	0.1510	0.1540	0.1350	0.1438	378,864	-0.01(-4.77%)
Oct 17, 2023	0.1511	0.1700	0.1510	0.1510	249,961	-0.00(-2.01%)
Oct 16, 2023	0.1724	0.1758	0.1505	0.1541	300,069	-0.02(-12.34%)
Oct 13, 2023	0.1700	0.1800	0.1520	0.1758	205,094	+0.01(+5.21%)
Oct 12, 2023	0.1660	0.1800	0.1561	0.1671	359,932	+0.02(+11.40%)
Oct 11, 2023	0.1600	0.1630	0.1500	0.1500	312,824	-0.01(-7.69%)
Oct 10, 2023	0.1461	0.1654	0.1423	0.1625	148,021	+0.01(+9.50%)
Oct 09, 2023	0.1499	0.1544	0.1450	0.1484	293,810	+0.00(+2.63%)
Oct 06, 2023	0.1570	0.1600	0.1333	0.1446	581,049	-0.01(-3.60%)
Oct 05, 2023	0.1500	0.1689	0.1410	0.1500	1,055,449	+0.01(+3.81%)
Oct 04, 2023	0.1600	0.1648	0.1433	0.1445	364,485	-0.01(-8.78%)
Oct 03, 2023	0.1559	0.1683	0.1500	0.1584	546,502	+0.00(+1.54%)
Oct 02, 2023	0.1741	0.1800	0.1531	0.1560	553,710	-0.01(-5.45%)
Sep 29, 2023	0.1610	0.1789	0.1600	0.1650	562,448	+0.00(+0.61%)
Sep 28, 2023	0.1634	0.1742	0.1520	0.1640	521,058	+0.00(+0.92%)
Sep 27, 2023	0.2700	0.2700	0.1428	0.1625	2,753,635	-0.10(-37.74%)
Sep 26, 2023	0.2619	0.2990	0.2510	0.2610	528,626	-0.01(-3.33%)
Sep 25, 2023	0.2580	0.2798	0.2523	0.2700	566,845	+0.00(+1.50%)
Sep 22, 2023	0.2800	0.3200	0.2650	0.2660	258,523	-0.03(-9.83%)
Sep 21, 2023	0.2910	0.3200	0.2551	0.2950	450,347	-0.00(-0.03%)
Sep 20, 2023	0.3300	0.3500	0.2950	0.2951	326,672	-0.01(-3.97%)
Sep 19, 2023	0.2850	0.3400	0.2751	0.3073	634,062	+0.01(+2.57%)
Sep 18, 2023	0.2600	0.3500	0.2469	0.2996	556,388	+0.02(+6.02%)
Sep 15, 2023	0.2482	0.3090	0.2285	0.2826	1,171,956	+0.03(+10.43%)
Sep 14, 2023	0.2230	0.2879	0.2005	0.2559	731,435	+0.02(+6.63%)
Sep 13, 2023	0.2300	0.2420	0.2200	0.2400	430,836	+0.01(+5.68%)
Sep 12, 2023	0.2623	0.2623	0.2200	0.2271	424,147	-0.02(-9.16%)
Sep 11, 2023	0.2248	0.3133	0.2210	0.2500	1,237,245	+0.03(+11.21%)
Sep 08, 2023	0.2040	0.2975	0.1950	0.2248	1,579,592	+0.01(+7.00%)
Sep 07, 2023	0.2500	0.2650	0.2001	0.2101	256,452	-0.02(-10.56%)
Sep 06, 2023	0.2136	0.3000	0.2113	0.2349	1,544,681	+0.02(+8.25%)
Sep 05, 2023	0.1900	0.2600	0.1809	0.2170	843,318	+0.02(+8.50%)
Sep 01, 2023	0.2370	0.2370	0.1803	0.2000	99,263	-0.01(-5.08%)
Aug 31, 2023	0.2500	0.2610	0.2107	0.2107	100,162	-0.04(-15.72%)
Aug 30, 2023	0.2480	0.2630	0.2391	0.2500	46,597	+0.00(+0.44%)
Aug 29, 2023	0.2630	0.2630	0.2300	0.2489	53,532	+0.00(+0.77%)
Aug 28, 2023	0.2800	0.2800	0.2011	0.2470	213,219	-0.03(-11.47%)
Aug 25, 2023	0.2690	0.2860	0.2601	0.2790	20,193	-0.00(-1.41%)
Aug 24, 2023	0.2849	0.3189	0.2350	0.2830	79,770	+0.00(+1.80%)
Aug 23, 2023	0.2500	0.2780	0.2350	0.2780	117,656	+0.02(+7.71%)
Aug 22, 2023	0.2940	0.2940	0.2510	0.2581	29,829	-0.01(-3.51%)
Aug 21, 2023	0.3383	0.3383	0.2408	0.2675	293,523	-0.05(-16.67%)
Aug 18, 2023	0.2592	0.4000	0.2540	0.3210	1,067,051	+0.08(+33.64%)
Aug 17, 2023	0.2800	0.2820	0.2401	0.2402	71,954	-0.04(-15.30%)
Aug 16, 2023	0.3343	0.3675	0.2600	0.2836	115,163	-0.06(-17.80%)
Aug 15, 2023	0.3635	0.3650	0.3450	0.3450	73,462	-0.01(-1.43%)
Aug 14, 2023	0.3625	0.3650	0.3500	0.3500	22,897	-0.01(-3.45%)
Aug 11, 2023	0.3502	0.4252	0.3502	0.3625	170,349	-0.04(-9.38%)
Aug 10, 2023	0.4640	0.4950	0.4000	0.4000	45,226	-0.05(-10.91%)
Aug 09, 2023	0.4788	0.5140	0.4400	0.4490	38,491	-0.02(-4.87%)
Aug 08, 2023	0.4550	0.5200	0.4550	0.4720	47,727	+0.01(+1.51%)
Aug 07, 2023	0.4775	0.4900	0.4600	0.4650	41,231	-0.01(-2.62%)
Aug 04, 2023	0.4820	0.4820	0.4400	0.4775	24,790	+0.01(+2.69%)
Aug 03, 2023	0.4900	0.4900	0.4550	0.4650	33,978	-0.02(-4.71%)
Aug 02, 2023	0.4745	0.4899	0.4509	0.4880	51,056	+0.01(+2.87%)
Aug 01, 2023	0.4401	0.4746	0.4401	0.4744	2,395	+0.02(+4.26%)
Jul 31, 2023	0.4745	0.4746	0.4550	0.4550	17,811	-0.02(-4.11%)
Jul 28, 2023	0.4798	0.4889	0.4700	0.4745	4,595	+0.00(+0.96%)
Jul 27, 2023	0.4900	0.4900	0.4700	0.4700	4,709	-0.02(-4.08%)
Jul 26, 2023	0.4490	0.4900	0.4305	0.4900	13,324	+0.05(+11.09%)
Jul 25, 2023	0.4201	0.4560	0.4201	0.4411	3,098	+0.02(+5.00%)
Jul 24, 2023	0.4129	0.4410	0.4129	0.4201	1,908	-0.01(-2.42%)
Jul 21, 2023	0.4416	0.4500	0.4100	0.4305	12,265	-0.03(-5.82%)
Jul 20, 2023	0.4200	0.4571	0.4041	0.4571	23,177	+0.01(+1.60%)
Jul 19, 2023	0.4499	0.4672	0.4200	0.4499	34,745	-0.03(-6.27%)
Jul 18, 2023	0.4900	0.4900	0.4400	0.4800	89,190	-0.03(-6.03%)
Jul 17, 2023	0.4600	0.5108	0.4200	0.5108	379,075	+0.10(+23.08%)
Jul 14, 2023	0.4066	0.4303	0.4060	0.4150	189,837	-0.01(-3.13%)
Jul 13, 2023	0.4100	0.4300	0.4059	0.4284	28,061	+0.00(+0.99%)
Jul 12, 2023	0.4300	0.4300	0.4003	0.4242	22,404	+0.00(+0.05%)
Jul 11, 2023	0.4051	0.4300	0.4000	0.4240	21,067	+0.00(+0.95%)
Jul 10, 2023	0.4300	0.4300	0.4000	0.4200	8,744	-0.01(-2.33%)
Jul 07, 2023	0.4032	0.4300	0.4032	0.4300	36,773	+0.01(+2.38%)
Jul 06, 2023	0.4000	0.4200	0.4000	0.4200	3,145	+0.00(+0.84%)
Jul 05, 2023	0.4198	0.4200	0.4100	0.4165	15,445	+0.01(+1.71%)
Jul 03, 2023	0.4000	0.4200	0.4000	0.4095	42,028	-0.01(-1.80%)
Jun 30, 2023	0.4200	0.4200	0.4100	0.4170	20,412	+0.01(+1.71%)
Jun 29, 2023	0.4100	0.4200	0.3800	0.4100	7,931	+0.02(+5.13%)
Jun 28, 2023	0.4200	0.4200	0.3800	0.3900	7,990	-0.03(-7.14%)
Jun 27, 2023	0.4200	0.4200	0.3902	0.4200	8,507	+0.00(+0.24%)
Jun 26, 2023	0.4000	0.4200	0.3900	0.4190	40,498	+0.02(+4.75%)
Jun 23, 2023	0.4001	0.4200	0.3971	0.4000	44,893	-0.02(-4.76%)
Jun 22, 2023	0.3800	0.4200	0.3800	0.4200	13,100	+0.00(+0.00%)
Jun 21, 2023	0.4200	0.4200	0.3620	0.4200	20,799	+0.01(+1.35%)
Jun 20, 2023	0.3749	0.4200	0.3500	0.4144	24,364	+0.05(+14.79%)
Jun 16, 2023	0.3900	0.4200	0.3500	0.3610	201,279	-0.00(-0.72%)
Jun 15, 2023	0.3700	0.3849	0.3550	0.3636	22,091	+0.00(+1.00%)
Jun 14, 2023	0.3400	0.3800	0.3367	0.3600	100,418	+0.04(+12.50%)
Jun 13, 2023	0.3365	0.3433	0.3190	0.3200	44,599	-0.01(-2.97%)
Jun 12, 2023	0.3514	0.3679	0.3250	0.3298	49,569	-0.02(-6.36%)
Jun 09, 2023	0.4200	0.4200	0.3400	0.3522	93,638	-0.05(-11.95%)
Jun 08, 2023	0.3840	0.4200	0.3839	0.4000	81,169	+0.03(+8.11%)
Jun 07, 2023	0.4100	0.4199	0.3500	0.3700	89,285	+0.01(+2.58%)
Jun 06, 2023	0.3925	0.4070	0.3400	0.3607	123,197	+0.01(+2.15%)
Jun 05, 2023	0.3715	0.3842	0.3511	0.3531	53,995	-0.02(-4.67%)
Jun 02, 2023	0.3886	0.3935	0.3600	0.3704	18,179	-0.01(-3.01%)
Jun 01, 2023	0.3740	0.4200	0.3242	0.3819	28,366	+0.01(+3.86%)
May 31, 2023	0.3366	0.3700	0.3300	0.3677	31,092	+0.03(+9.21%)
May 30, 2023	0.4200	0.4600	0.3300	0.3367	192,429	-0.06(-15.83%)
May 26, 2023	0.4000	0.4570	0.4000	0.4000	21,938	-0.00(-0.25%)
May 25, 2023	0.4780	0.4780	0.4000	0.4010	25,823	-0.03(-6.77%)
May 24, 2023	0.4550	0.5000	0.4100	0.4301	79,440	-0.03(-5.49%)
May 23, 2023	0.4960	0.4961	0.4550	0.4551	166,230	-0.03(-6.16%)
May 22, 2023	0.4800	0.5080	0.4800	0.4850	29,511	+0.00(+1.02%)
May 19, 2023	0.5210	0.5210	0.4800	0.4801	41,926	-0.04(-7.66%)
May 18, 2023	0.5199	0.5200	0.5006	0.5199	12,897	+0.02(+3.55%)
May 17, 2023	0.5165	0.5395	0.5020	0.5021	33,651	-0.04(-7.02%)
May 16, 2023	0.5301	0.5400	0.5004	0.5400	79,384	+0.00(+0.00%)
May 15, 2023	0.5066	0.5500	0.5050	0.5400	73,746	+0.01(+2.66%)
May 12, 2023	0.5200	0.5439	0.5040	0.5260	44,646	+0.01(+1.15%)
May 11, 2023	0.5300	0.5444	0.5000	0.5200	42,630	+0.00(+0.35%)
May 10, 2023	0.4800	0.5500	0.4700	0.5182	80,590	+0.01(+1.61%)
May 09, 2023	0.5908	0.5908	0.5000	0.5100	111,162	-0.08(-13.89%)
May 08, 2023	0.4900	0.6483	0.4735	0.5923	260,241	+0.10(+21.17%)
May 05, 2023	0.4462	0.4888	0.4399	0.4888	78,355	+0.06(+14.66%)
May 04, 2023	0.4022	0.4590	0.4000	0.4263	112,419	+0.02(+5.44%)
May 03, 2023	0.4015	0.4600	0.3851	0.4043	257,907	+0.00(+1.05%)
May 02, 2023	0.4088	0.4100	0.3700	0.4001	100,274	+0.02(+5.29%)
May 01, 2023	0.3670	0.4032	0.3340	0.3800	175,673	+0.03(+8.70%)
Apr 28, 2023	0.3300	0.3724	0.3300	0.3496	153,649	+0.02(+5.94%)
Apr 27, 2023	0.2900	0.3370	0.2900	0.3300	147,877	+0.04(+13.79%)
Apr 26, 2023	0.3100	0.3149	0.2900	0.2900	143,663	-0.01(-3.33%)
Apr 25, 2023	0.2911	0.3144	0.2900	0.3000	82,292	-0.00(-0.03%)
Apr 24, 2023	0.3570	0.3570	0.3000	0.3001	167,236	-0.05(-14.26%)
Apr 21, 2023	0.3500	0.3938	0.3500	0.3500	154,775	-0.05(-11.50%)
Apr 20, 2023	0.3200	0.4000	0.3000	0.3955	717,514	+0.07(+20.65%)
Apr 19, 2023	0.2785	0.3493	0.2433	0.3278	1,053,289	+0.03(+9.23%)
Apr 18, 2023	0.2226	0.6137	0.2226	0.3001	15,295,461	+0.07(+33.32%)
Apr 17, 2023	0.2500	0.2599	0.2100	0.2251	74,796	-0.03(-13.42%)
Apr 14, 2023	0.2391	0.2662	0.2300	0.2600	273,072	+0.01(+5.48%)
Apr 13, 2023	0.2661	0.2800	0.2300	0.2465	228,439	-0.01(-5.19%)
Apr 12, 2023	0.2254	0.3630	0.2252	0.2600	1,814,865	+0.05(+23.81%)
Apr 11, 2023	0.2165	0.2300	0.2100	0.2100	126,259	-0.01(-4.46%)
Apr 10, 2023	0.1995	0.2272	0.1853	0.2198	247,294	+0.03(+15.68%)
Apr 06, 2023	0.2041	0.2041	0.1880	0.1900	76,857	-0.01(-4.09%)
Apr 05, 2023	0.1874	0.2170	0.1874	0.1981	42,300	+0.01(+5.37%)
Apr 04, 2023	0.2350	0.2350	0.1703	0.1880	68,278	-0.04(-16.41%)
Apr 03, 2023	0.2350	0.2350	0.2150	0.2249	54,878	-0.01(-3.27%)
Mar 31, 2023	0.2148	0.2349	0.2131	0.2325	24,510	+0.01(+3.20%)
Mar 30, 2023	0.1995	0.2349	0.1900	0.2253	57,290	+0.01(+6.98%)
Mar 29, 2023	0.2100	0.2200	0.2000	0.2106	13,132	+0.00(+0.43%)
Mar 28, 2023	0.1801	0.2099	0.1801	0.2097	35,131	+0.00(+0.14%)
Mar 27, 2023	0.2300	0.2300	0.1800	0.2094	120,940	-0.02(-8.96%)
Mar 24, 2023	0.2350	0.2350	0.2000	0.2300	337,066	-0.00(-2.13%)
Mar 23, 2023	0.2026	0.2400	0.2026	0.2350	38,876	+0.03(+15.93%)
Mar 22, 2023	0.1800	0.2154	0.1800	0.2027	92,091	+0.01(+6.80%)
Mar 21, 2023	0.1900	0.2050	0.1898	0.1898	111,016	-0.00(-0.21%)
Mar 20, 2023	0.1912	0.2100	0.1902	0.1902	57,467	-0.01(-3.45%)
Mar 17, 2023	0.2100	0.2100	0.1795	0.1970	103,544	-0.00(-2.04%)
Mar 16, 2023	0.2500	0.2500	0.2011	0.2011	86,095	-0.02(-8.59%)
Mar 15, 2023	0.2100	0.2949	0.2018	0.2200	62,545	-0.02(-8.03%)
Mar 14, 2023	0.2669	0.2866	0.2001	0.2392	101,200	-0.04(-14.57%)
Mar 13, 2023	0.3151	0.3151	0.2660	0.2800	69,481	-0.04(-11.14%)
Mar 10, 2023	0.3304	0.3314	0.3003	0.3151	32,672	-0.03(-9.97%)
Mar 09, 2023	0.3700	0.3737	0.3303	0.3500	89,032	-0.04(-11.05%)
Mar 08, 2023	0.4200	0.4200	0.3700	0.3935	40,888	-0.02(-4.77%)
Mar 07, 2023	0.4100	0.4182	0.4000	0.4132	3,248	+0.01(+3.56%)
Mar 06, 2023	0.4000	0.4084	0.3667	0.3990	31,290	-0.00(-0.25%)
Mar 03, 2023	0.4200	0.4293	0.4000	0.4000	26,673	-0.02(-5.03%)
Mar 02, 2023	0.3869	0.4258	0.3850	0.4212	43,288	-0.03(-6.40%)
Mar 01, 2023	0.4105	0.4671	0.3750	0.4500	52,604	+0.03(+6.18%)
Feb 28, 2023	0.4103	0.4251	0.4085	0.4238	33,541	-0.01(-1.44%)
Feb 27, 2023	0.4700	0.4700	0.4200	0.4300	49,141	-0.03(-6.52%)
Feb 24, 2023	0.4550	0.4600	0.4238	0.4600	8,447	+0.00(+0.00%)
Feb 23, 2023	0.4600	0.5050	0.4209	0.4600	22,651	-0.01(-2.38%)
Feb 22, 2023	0.5005	0.5150	0.4712	0.4712	96,392	-0.01(-2.18%)
Feb 21, 2023	0.4300	0.4817	0.4200	0.4817	31,396	+0.04(+9.58%)
Feb 17, 2023	0.5700	0.5700	0.4102	0.4396	21,906	+0.01(+1.48%)
Feb 16, 2023	0.4198	0.4554	0.4169	0.4332	46,542	+0.02(+5.63%)
Feb 15, 2023	0.4433	0.4433	0.4101	0.4101	30,564	-0.01(-3.51%)
Feb 14, 2023	0.4377	0.4438	0.4004	0.4250	31,136	-0.01(-2.01%)
Feb 13, 2023	0.4600	0.4600	0.4113	0.4337	41,728	+0.01(+3.26%)
Feb 10, 2023	0.4600	0.4600	0.4111	0.4200	164,744	+0.01(+2.36%)
Feb 09, 2023	0.7800	0.7848	0.4052	0.4103	394,362	-0.37(-47.40%)
Feb 08, 2023	0.8000	0.8000	0.7700	0.7800	10,654	-0.02(-2.50%)
Feb 07, 2023	0.8200	0.8300	0.8000	0.8000	13,021	-0.03(-3.61%)
Feb 06, 2023	0.8399	0.8400	0.8001	0.8300	4,592	-0.01(-0.99%)
Feb 03, 2023	0.8500	0.8550	0.8373	0.8383	26,802	+0.01(+1.61%)
Feb 02, 2023	0.8200	0.8302	0.8139	0.8250	12,902	+0.01(+1.85%)
Feb 01, 2023	0.8000	0.8300	0.7976	0.8100	42,388	+0.00(+0.00%)
Jan 31, 2023	0.8000	0.8100	0.7800	0.8100	9,769	+0.00(+0.01%)
Jan 30, 2023	0.8152	0.8152	0.7988	0.8099	15,936	+0.03(+3.86%)
Jan 27, 2023	0.7900	0.8200	0.7749	0.7798	41,205	+0.01(+1.27%)
Jan 26, 2023	0.8200	0.8200	0.7700	0.7700	6,442	+0.00(+0.00%)
Jan 25, 2023	0.8000	0.8200	0.7700	0.7700	23,984	-0.02(-2.84%)
Jan 24, 2023	0.8050	0.8151	0.7900	0.7925	43,139	+0.02(+2.91%)
Jan 23, 2023	0.7850	0.8400	0.7700	0.7701	60,741	-0.01(-1.74%)
Jan 20, 2023	0.8275	0.8275	0.7837	0.7837	13,700	-0.02(-2.63%)
Jan 19, 2023	0.8399	0.8569	0.8026	0.8049	25,557	+0.00(+0.57%)
Jan 18, 2023	0.9500	0.9500	0.8001	0.8003	25,841	-0.04(-4.71%)
Jan 17, 2023	0.8500	0.8500	0.8281	0.8399	24,773	+0.02(+2.43%)
Jan 13, 2023	0.8423	0.8423	0.7977	0.8200	14,059	+0.02(+2.24%)
Jan 12, 2023	0.8558	0.8558	0.8000	0.8020	13,007	-0.01(-1.61%)
Jan 11, 2023	0.7200	0.8400	0.7200	0.8151	5,490	-0.02(-2.96%)
Jan 10, 2023	0.7501	0.8500	0.7501	0.8400	3,307	+0.01(+1.20%)
Jan 09, 2023	0.8900	0.8900	0.7226	0.8300	44,142	-0.00(-0.35%)
Jan 06, 2023	0.9054	0.9205	0.8001	0.8329	58,935	-0.03(-3.16%)
Jan 05, 2023	0.9779	0.9794	0.8500	0.8601	25,311	-0.12(-12.05%)
Jan 04, 2023	0.9300	1.040	0.9300	0.9779	3,886	-0.00(-0.22%)
Jan 03, 2023	1.020	1.050	0.9700	0.9801	6,744	+0.01(+0.52%)
Dec 30, 2022	1.000	1.000	0.8299	0.9750	67,368	+0.08(+8.49%)
Dec 29, 2022	0.8200	0.8987	0.7100	0.8987	133,524	+0.06(+7.63%)
Dec 28, 2022	0.9400	0.9400	0.8350	0.8350	48,216	-0.14(-14.42%)
Dec 27, 2022	1.024	1.024	0.9149	0.9757	8,197	-0.04(-4.34%)
Dec 23, 2022	1.000	1.080	1.000	1.020	11,337	-0.01(-0.97%)
Dec 22, 2022	1.000	1.030	1.000	1.030	7,447	+0.03(+3.00%)
Dec 21, 2022	1.010	1.050	1.000	1.000	14,988	-0.01(-0.99%)
Dec 20, 2022	1.010	1.060	1.010	1.010	6,192	-0.07(-6.48%)
Dec 19, 2022	1.000	1.090	1.000	1.080	17,427	+0.01(+0.93%)
Dec 16, 2022	1.000	1.100	1.000	1.070	27,118	+0.02(+1.90%)
Dec 15, 2022	1.100	1.100	1.050	1.050	9,143	+0.05(+5.00%)
Dec 14, 2022	1.050	1.065	1.000	1.000	16,681	-0.04(-3.85%)
Dec 13, 2022	1.060	1.061	1.040	1.040	4,793	-0.01(-0.95%)
Dec 12, 2022	1.090	1.090	1.010	1.050	22,419	-0.04(-3.67%)
Dec 09, 2022	1.150	1.175	1.090	1.090	34,291	-0.02(-1.80%)
Dec 08, 2022	1.170	1.200	1.090	1.110	18,125	-0.06(-5.12%)
Dec 07, 2022	1.134	1.170	1.134	1.170	643	-0.01(-0.43%)
Dec 06, 2022	1.150	1.200	1.020	1.175	14,752	+0.03(+2.17%)
Dec 05, 2022	1.240	1.260	1.150	1.150	49,413	-0.13(-10.16%)
Dec 02, 2022	1.240	1.300	1.230	1.280	8,079	+0.03(+2.40%)
Dec 01, 2022	1.250	1.290	1.250	1.250	19,588	-0.05(-3.85%)
Nov 30, 2022	1.240	1.300	1.240	1.300	4,790	-0.04(-2.69%)
Nov 29, 2022	1.260	1.336	1.240	1.336	9,915	+0.10(+7.74%)
Nov 28, 2022	1.240	1.260	1.240	1.240	2,017	+0.00(+0.00%)
Nov 25, 2022	1.310	1.350	1.240	1.240	2,921	-0.10(-7.46%)
Nov 23, 2022	1.370	1.387	1.340	1.340	7,951	-0.03(-2.19%)
Nov 22, 2022	1.380	1.440	1.360	1.370	4,030	-0.08(-5.52%)
Nov 21, 2022	1.450	1.450	1.450	1.450	475	-0.01(-0.68%)
Nov 18, 2022	1.460	1.460	1.460	1.460	306	+0.00(+0.00%)
Nov 17, 2022	1.450	1.460	1.360	1.460	3,637	-0.03(-2.01%)
Nov 16, 2022	1.370	1.490	1.370	1.490	674	+0.06(+4.20%)
Nov 15, 2022	1.240	1.452	1.240	1.430	6,176	-0.06(-4.03%)
Nov 14, 2022	1.450	1.530	1.375	1.490	2,488	+0.16(+12.03%)
Nov 11, 2022	1.353	1.589	1.330	1.330	1,039	+0.02(+1.53%)
Nov 10, 2022	1.360	1.394	1.300	1.310	45,485	-0.23(-14.95%)
Nov 09, 2022	1.440	1.624	1.440	1.540	1,737	-0.09(-5.51%)
Nov 08, 2022	1.570	1.630	1.460	1.630	8,211	-0.03(-1.81%)
Nov 07, 2022	1.730	1.730	1.588	1.660	6,430	-0.08(-4.60%)
Nov 04, 2022	1.490	1.740	1.430	1.740	5,029	+0.51(+41.46%)
Nov 03, 2022	1.300	1.415	1.230	1.230	12,873	-0.20(-13.99%)
Nov 02, 2022	1.360	1.470	1.360	1.430	963	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.