Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.07	12.31	12.07	12.23	178,269	-0.07(-0.57%)
Oct 28, 2022	11.82	12.37	11.76	12.30	53,181	+0.37(+3.10%)
Oct 27, 2022	11.83	12.04	11.75	11.93	79,548	+0.17(+1.45%)
Oct 26, 2022	11.80	12.25	11.68	11.76	109,725	-0.29(-2.41%)
Oct 25, 2022	11.63	12.06	11.63	12.05	83,356	+0.47(+4.06%)
Oct 24, 2022	11.84	11.84	11.33	11.58	186,568	-0.43(-3.58%)
Oct 21, 2022	11.93	12.01	11.70	12.01	56,158	+0.01(+0.08%)
Oct 20, 2022	11.63	12.12	11.58	12.00	110,138	+0.41(+3.54%)
Oct 19, 2022	11.96	12.06	11.53	11.59	92,777	-0.53(-4.37%)
Oct 18, 2022	12.12	12.38	12.03	12.12	203,809	+0.25(+2.11%)
Oct 17, 2022	11.62	11.97	11.60	11.87	58,854	+0.58(+5.14%)
Oct 14, 2022	11.91	11.91	11.24	11.29	61,367	-0.36(-3.09%)
Oct 13, 2022	10.77	11.70	10.56	11.65	95,137	+0.40(+3.56%)
Oct 12, 2022	11.46	11.57	11.11	11.25	97,437	-0.13(-1.14%)
Oct 11, 2022	11.70	11.70	11.02	11.38	167,405	-0.32(-2.74%)
Oct 10, 2022	12.10	12.10	11.48	11.70	89,468	-0.44(-3.62%)
Oct 07, 2022	12.50	12.50	11.89	12.14	90,873	-0.48(-3.80%)
Oct 06, 2022	12.35	12.74	12.35	12.62	65,061	+0.27(+2.19%)
Oct 05, 2022	12.17	12.48	12.13	12.35	82,217	-0.10(-0.80%)
Oct 04, 2022	11.77	12.46	11.77	12.45	141,201	+1.03(+9.02%)
Oct 03, 2022	11.32	11.52	11.03	11.42	88,811	+0.21(+1.87%)
Sep 30, 2022	11.55	11.81	11.16	11.21	135,550	-0.34(-2.94%)
Sep 29, 2022	11.28	11.59	11.05	11.55	86,724	+0.08(+0.70%)
Sep 28, 2022	11.24	11.80	11.23	11.47	87,731	+0.14(+1.24%)
Sep 27, 2022	10.95	11.45	10.92	11.33	140,592	+0.57(+5.30%)
Sep 26, 2022	10.88	11.25	10.75	10.76	158,625	-0.10(-0.92%)
Sep 23, 2022	10.61	10.93	10.49	10.86	111,237	-0.08(-0.73%)
Sep 22, 2022	11.37	11.37	10.63	10.94	191,309	-0.28(-2.50%)
Sep 21, 2022	11.43	11.68	11.12	11.22	88,227	+0.11(+0.99%)
Sep 20, 2022	10.80	11.16	10.60	11.11	127,213	+0.29(+2.68%)
Sep 19, 2022	11.19	11.43	10.78	10.82	322,645	-0.70(-6.08%)
Sep 16, 2022	11.48	11.67	11.21	11.52	530,326	-0.19(-1.62%)
Sep 15, 2022	11.79	12.27	11.70	11.71	119,941	-0.35(-2.90%)
Sep 14, 2022	11.56	12.06	11.40	12.06	142,522	+0.43(+3.70%)
Sep 13, 2022	11.92	12.10	11.50	11.63	139,320	-0.83(-6.66%)
Sep 12, 2022	12.59	12.70	12.26	12.46	158,170	+0.10(+0.81%)
Sep 09, 2022	12.07	12.48	11.97	12.36	126,642	+0.56(+4.75%)
Sep 08, 2022	11.78	12.07	11.72	11.80	78,245	-0.13(-1.09%)
Sep 07, 2022	11.82	12.30	11.82	11.93	131,046	+0.12(+1.02%)
Sep 06, 2022	11.42	11.95	11.17	11.81	140,480	+0.48(+4.24%)
Sep 02, 2022	11.44	11.93	11.17	11.33	113,660	-0.02(-0.18%)
Sep 01, 2022	11.95	11.97	10.97	11.35	158,510	-0.92(-7.50%)
Aug 31, 2022	12.12	12.40	11.83	12.27	474,733	+0.23(+1.91%)
Aug 30, 2022	12.30	12.36	11.94	12.04	121,314	-0.11(-0.91%)
Aug 29, 2022	12.15	12.54	12.15	12.15	124,699	-0.14(-1.14%)
Aug 26, 2022	13.28	13.51	12.29	12.29	135,972	-1.13(-8.42%)
Aug 25, 2022	13.44	13.55	13.15	13.42	215,069	+0.18(+1.36%)
Aug 24, 2022	13.06	13.50	12.99	13.24	83,433	+0.27(+2.08%)
Aug 23, 2022	12.99	13.29	12.91	12.97	97,141	+0.00(+0.00%)
Aug 22, 2022	12.74	13.26	12.65	12.97	146,199	-0.04(-0.31%)
Aug 19, 2022	13.35	13.35	12.74	13.01	121,208	-0.53(-3.91%)
Aug 18, 2022	13.57	13.83	13.47	13.54	149,373	-0.23(-1.67%)
Aug 17, 2022	14.21	14.21	13.67	13.77	204,348	-0.66(-4.57%)
Aug 16, 2022	14.37	14.53	13.96	14.43	104,175	+0.05(+0.35%)
Aug 15, 2022	14.27	14.43	13.86	14.38	124,497	+0.11(+0.77%)
Aug 12, 2022	13.63	14.39	13.41	14.27	216,087	+0.92(+6.89%)
Aug 11, 2022	15.00	15.00	13.17	13.35	308,785	-0.54(-3.89%)
Aug 10, 2022	14.15	14.33	13.50	13.89	427,717	+0.09(+0.65%)
Aug 09, 2022	13.51	13.99	13.20	13.80	215,755	+0.07(+0.51%)
Aug 08, 2022	13.03	13.83	12.78	13.73	177,763	+0.66(+5.05%)
Aug 05, 2022	12.91	13.09	12.64	13.07	199,797	-0.10(-0.76%)
Aug 04, 2022	12.90	13.17	12.68	13.17	86,144	+0.34(+2.65%)
Aug 03, 2022	12.49	12.90	12.22	12.83	201,953	+0.47(+3.80%)
Aug 02, 2022	12.13	12.50	11.83	12.36	117,058	+0.10(+0.82%)
Aug 01, 2022	11.98	12.31	11.76	12.26	83,213	+0.10(+0.82%)
Jul 29, 2022	11.95	12.27	11.95	12.16	72,022	+0.14(+1.16%)
Jul 28, 2022	12.16	12.26	11.64	12.02	165,584	-0.14(-1.15%)
Jul 27, 2022	11.78	12.26	11.69	12.16	123,360	+0.67(+5.83%)
Jul 26, 2022	11.65	11.65	11.30	11.49	158,085	-0.29(-2.46%)
Jul 25, 2022	11.73	11.78	11.41	11.78	120,252	+0.07(+0.60%)
Jul 22, 2022	12.54	12.54	11.57	11.71	114,262	-0.77(-6.17%)
Jul 21, 2022	12.47	12.64	12.36	12.48	110,497	+0.01(+0.08%)
Jul 20, 2022	12.00	12.65	11.91	12.47	271,000	+0.58(+4.88%)
Jul 19, 2022	11.80	11.89	11.26	11.89	99,606	+0.37(+3.21%)
Jul 18, 2022	11.81	12.07	11.41	11.52	132,058	-0.11(-0.95%)
Jul 15, 2022	11.19	11.64	11.13	11.63	132,564	+0.46(+4.12%)
Jul 14, 2022	11.56	11.56	10.92	11.17	109,905	-0.57(-4.86%)
Jul 13, 2022	11.75	12.20	11.52	11.74	64,419	-0.27(-2.25%)
Jul 12, 2022	12.06	12.34	11.62	12.01	282,097	+0.01(+0.08%)
Jul 11, 2022	12.86	12.86	11.83	12.00	405,096	-1.04(-7.98%)
Jul 08, 2022	13.09	13.40	13.01	13.04	181,431	-0.41(-3.05%)
Jul 07, 2022	12.78	13.52	12.78	13.45	87,313	+0.81(+6.41%)
Jul 06, 2022	12.67	12.73	12.08	12.64	178,875	-0.04(-0.32%)
Jul 05, 2022	13.20	14.00	11.76	12.68	1,062,532	-0.57(-4.30%)
Jul 01, 2022	12.97	13.39	12.65	13.25	126,959	+0.32(+2.47%)
Jun 30, 2022	13.12	13.43	12.47	12.93	144,238	-0.57(-4.22%)
Jun 29, 2022	13.18	13.52	12.78	13.50	122,539	+0.20(+1.50%)
Jun 28, 2022	13.80	13.80	13.20	13.30	98,982	-0.58(-4.18%)
Jun 27, 2022	14.22	14.51	13.69	13.88	154,213	-0.44(-3.07%)
Jun 24, 2022	13.60	14.65	13.42	14.32	354,780	+0.97(+7.27%)
Jun 23, 2022	12.70	13.53	12.35	13.35	171,796	+0.85(+6.80%)
Jun 22, 2022	12.22	12.88	12.17	12.50	194,733	-0.02(-0.16%)
Jun 21, 2022	11.87	12.75	11.82	12.52	181,196	+0.83(+7.10%)
Jun 17, 2022	11.04	11.92	11.04	11.69	370,532	+0.78(+7.15%)
Jun 16, 2022	11.14	11.59	10.68	10.91	230,237	-0.73(-6.27%)
Jun 15, 2022	11.21	11.95	11.21	11.64	190,532	+0.67(+6.11%)
Jun 14, 2022	10.58	10.98	10.20	10.97	132,571	+0.48(+4.58%)
Jun 13, 2022	10.71	10.89	10.29	10.49	167,438	-0.72(-6.42%)
Jun 10, 2022	11.11	11.27	10.78	11.21	133,789	-0.14(-1.23%)
Jun 09, 2022	11.95	12.51	11.30	11.35	308,515	-0.77(-6.35%)
Jun 08, 2022	11.46	12.12	11.26	12.12	179,861	+0.65(+5.67%)
Jun 07, 2022	10.69	11.52	10.69	11.47	157,481	+0.64(+5.91%)
Jun 06, 2022	11.31	11.41	10.71	10.83	232,470	-0.18(-1.63%)
Jun 03, 2022	10.75	11.08	10.48	11.01	190,036	-0.07(-0.63%)
Jun 02, 2022	10.30	11.21	10.30	11.08	217,409	+0.80(+7.78%)
Jun 01, 2022	9.930	10.50	9.920	10.28	221,551	+0.29(+2.90%)
May 31, 2022	11.06	11.06	9.470	9.990	1,362,468	-1.12(-10.08%)
May 27, 2022	10.67	11.22	10.67	11.11	169,419	+0.51(+4.81%)
May 26, 2022	9.710	10.77	9.710	10.60	204,443	+0.83(+8.50%)
May 25, 2022	9.680	10.13	9.525	9.770	240,441	+0.09(+0.93%)
May 24, 2022	10.17	10.17	9.520	9.680	500,674	-0.73(-7.01%)
May 23, 2022	9.980	10.41	9.720	10.41	183,493	+0.45(+4.52%)
May 20, 2022	10.56	11.15	9.640	9.960	386,584	-0.57(-5.41%)
May 19, 2022	9.600	10.79	9.590	10.53	227,168	+0.93(+9.69%)
May 18, 2022	9.850	10.21	9.490	9.600	117,818	-0.41(-4.10%)
May 17, 2022	9.780	10.15	9.390	10.01	223,213	+0.47(+4.93%)
May 16, 2022	9.410	9.840	9.093	9.540	270,081	+0.01(+0.10%)
May 13, 2022	8.890	9.740	8.760	9.530	358,491	+0.88(+10.17%)
May 12, 2022	8.100	8.730	7.410	8.650	2,021,239	-0.13(-1.48%)
May 11, 2022	8.800	9.010	7.506	8.780	701,619	-0.18(-2.01%)
May 10, 2022	9.430	9.430	8.790	8.960	299,482	-0.22(-2.40%)
May 09, 2022	9.400	9.588	8.990	9.180	343,767	-0.48(-4.97%)
May 06, 2022	9.670	9.735	9.150	9.660	369,939	-0.16(-1.63%)
May 05, 2022	10.35	10.35	9.530	9.820	146,606	-0.83(-7.79%)
May 04, 2022	10.06	10.68	9.630	10.65	137,920	+0.60(+5.97%)
May 03, 2022	10.41	10.62	9.970	10.05	143,109	-0.40(-3.83%)
May 02, 2022	9.620	10.48	9.510	10.45	175,742	+0.69(+7.07%)
Apr 29, 2022	10.05	10.40	9.700	9.760	190,728	-0.34(-3.37%)
Apr 28, 2022	9.660	10.23	9.560	10.10	211,583	+0.48(+4.99%)
Apr 27, 2022	9.620	9.899	9.490	9.620	236,054	+0.05(+0.52%)
Apr 26, 2022	10.08	10.20	9.510	9.570	147,233	-0.65(-6.36%)
Apr 25, 2022	10.00	10.27	9.900	10.22	287,762	+0.12(+1.19%)
Apr 22, 2022	10.46	10.74	10.05	10.10	510,072	-0.36(-3.44%)
Apr 21, 2022	10.98	11.16	10.44	10.46	154,745	-0.27(-2.52%)
Apr 20, 2022	11.16	11.16	10.55	10.73	162,128	-0.34(-3.07%)
Apr 19, 2022	10.88	11.17	10.88	11.07	297,660	+0.15(+1.37%)
Apr 18, 2022	11.04	11.24	10.71	10.92	266,913	-0.28(-2.50%)
Apr 14, 2022	11.47	11.47	10.98	11.20	203,740	-0.21(-1.84%)
Apr 13, 2022	11.00	11.61	11.00	11.41	134,735	+0.30(+2.70%)
Apr 12, 2022	11.36	11.62	11.04	11.11	159,305	-0.01(-0.09%)
Apr 11, 2022	10.75	11.24	10.60	11.12	110,431	+0.08(+0.72%)
Apr 08, 2022	11.41	11.45	10.96	11.04	127,184	-0.45(-3.92%)
Apr 07, 2022	11.36	11.98	11.36	11.49	226,437	+0.15(+1.32%)
Apr 06, 2022	11.70	11.70	10.91	11.34	210,667	-0.36(-3.08%)
Apr 05, 2022	12.40	12.53	11.63	11.70	152,287	-0.65(-5.26%)
Apr 04, 2022	11.96	12.77	11.70	12.35	319,875	+0.39(+3.26%)
Apr 01, 2022	11.97	12.38	11.85	11.96	230,197	+0.02(+0.17%)
Mar 31, 2022	12.02	12.08	11.59	11.94	306,236	-0.08(-0.67%)
Mar 30, 2022	11.95	12.23	11.77	12.02	279,105	-0.13(-1.07%)
Mar 29, 2022	11.09	12.49	11.09	12.15	368,925	+1.20(+10.96%)
Mar 28, 2022	10.99	11.30	10.56	10.95	150,078	-0.04(-0.36%)
Mar 25, 2022	11.59	11.61	10.82	10.99	193,715	-0.66(-5.67%)
Mar 24, 2022	11.51	11.73	11.19	11.65	179,786	+0.19(+1.66%)
Mar 23, 2022	11.56	11.91	11.15	11.46	161,390	-0.26(-2.22%)
Mar 22, 2022	11.40	11.94	11.40	11.72	212,741	+0.36(+3.17%)
Mar 21, 2022	11.92	11.92	10.93	11.36	288,775	-0.49(-4.14%)
Mar 18, 2022	11.48	12.20	11.40	11.85	656,909	+0.29(+2.51%)
Mar 17, 2022	11.19	11.60	11.05	11.56	214,398	+0.29(+2.57%)
Mar 16, 2022	10.24	11.31	10.24	11.27	454,715	+1.22(+12.14%)
Mar 15, 2022	9.790	10.34	9.680	10.05	298,532	+0.39(+4.04%)
Mar 14, 2022	10.09	10.23	9.570	9.660	430,743	-0.53(-5.20%)
Mar 11, 2022	10.75	10.75	10.05	10.19	405,418	-0.40(-3.78%)
Mar 10, 2022	10.49	11.27	10.33	10.59	417,917	-0.36(-3.29%)
Mar 09, 2022	11.10	11.37	10.62	10.95	713,342	+0.28(+2.62%)
Mar 08, 2022	10.93	11.17	10.35	10.67	785,453	-0.34(-3.09%)
Mar 07, 2022	11.38	11.67	10.93	11.01	584,038	-0.35(-3.08%)
Mar 04, 2022	12.74	12.90	11.24	11.36	409,539	-1.43(-11.18%)
Mar 03, 2022	13.51	13.51	12.13	12.79	494,663	-0.63(-4.69%)
Mar 02, 2022	13.66	14.07	13.07	13.42	284,536	-0.13(-0.96%)
Mar 01, 2022	14.50	15.00	13.55	13.55	1,201,113	-1.36(-9.12%)
Feb 28, 2022	14.01	14.94	13.88	14.91	541,052	+0.71(+5.00%)
Feb 25, 2022	14.40	14.26	13.48	14.20	385,032	-0.09(-0.63%)
Feb 24, 2022	12.79	14.31	12.20	14.29	1,082,600	+0.72(+5.31%)
Feb 23, 2022	14.30	14.46	13.54	13.57	447,789	-0.99(-6.80%)
Feb 22, 2022	15.09	15.46	14.43	14.56	389,398	-0.94(-6.06%)
Feb 18, 2022				15.50	0	-1.09(-6.57%)
Feb 17, 2022	17.91	18.16	16.59	16.59	169,188	-1.52(-8.39%)
Feb 16, 2022	18.43	18.77	17.90	18.11	178,878	-0.41(-2.21%)
Feb 15, 2022	18.05	18.75	18.05	18.52	181,514	+0.77(+4.34%)
Feb 14, 2022	17.42	19.22	17.42	17.75	268,467	+0.37(+2.13%)
Feb 11, 2022	18.45	19.19	17.22	17.38	266,396	-1.03(-5.59%)
Feb 10, 2022	18.28	19.41	17.84	18.41	193,083	-0.46(-2.44%)
Feb 09, 2022	18.39	18.91	18.05	18.87	124,043	+0.77(+4.25%)
Feb 08, 2022	17.25	18.25	17.15	18.10	95,755	+0.67(+3.84%)
Feb 07, 2022	17.59	17.71	16.96	17.43	159,652	-0.13(-0.74%)
Feb 04, 2022	16.43	17.96	16.13	17.56	317,090	+1.11(+6.75%)
Feb 03, 2022	16.50			16.45	319,315	-0.84(-4.86%)
Feb 02, 2022	18.93	18.93	17.16	17.29	268,394	-1.28(-6.89%)
Feb 01, 2022	18.17	19.13	17.92	18.57	262,824	+0.41(+2.26%)
Jan 31, 2022	16.15	18.80		18.16	1,077,389	+2.16(+13.50%)
Jan 28, 2022	15.54	16.21	14.87	16.00	266,463	+0.21(+1.33%)
Jan 27, 2022	17.00	17.16	15.75	15.79	308,439	-0.98(-5.84%)
Jan 26, 2022	16.78	17.93	16.63	16.77	307,035	+0.48(+2.95%)
Jan 25, 2022	16.60	16.95	16.00	16.29	355,406	-0.78(-4.57%)
Jan 24, 2022	16.52	17.14	15.28	17.07	472,519	+0.14(+0.83%)
Jan 21, 2022	17.67	17.91	16.73	16.93	289,289	-0.84(-4.73%)
Jan 20, 2022	17.63	18.28	17.51	17.77	220,420	+0.60(+3.49%)
Jan 19, 2022	17.35	18.04	16.83	17.17	250,971	-0.05(-0.29%)
Jan 18, 2022	17.66	18.03	17.09	17.22	152,057	-0.64(-3.58%)
Jan 14, 2022				17.86	0	-0.38(-2.08%)
Jan 13, 2022	18.75	19.36	17.62	18.24	352,403	-0.34(-1.83%)
Jan 12, 2022	18.74	19.22	18.31	18.58	205,681	-0.21(-1.12%)
Jan 11, 2022	17.20	18.98	17.18	18.79	320,740	+1.69(+9.88%)
Jan 10, 2022	16.96	17.22	16.20	17.10	372,966	-0.37(-2.12%)
Jan 07, 2022	17.70	18.01	17.08	17.47	362,552	-0.18(-1.02%)
Jan 06, 2022	17.93	18.56	17.27	17.65	490,499	-0.56(-3.08%)
Jan 05, 2022	18.75	19.02	17.94	18.21	358,231	-0.54(-2.88%)
Jan 04, 2022	19.67	19.72	18.00	18.75	450,060	-1.06(-5.35%)
Jan 03, 2022	20.84	21.02	19.52	19.81	280,960	-1.04(-4.99%)
Dec 31, 2021	21.54	22.00	20.67	20.85	273,749	-0.54(-2.52%)
Dec 30, 2021	20.92	21.74	20.85	21.39	292,392	+0.61(+2.94%)
Dec 29, 2021	20.30	21.67	20.16	20.78	638,662	+0.56(+2.77%)
Dec 28, 2021	21.25	21.25	20.01	20.22	202,185	-1.22(-5.69%)
Dec 27, 2021	21.14	21.66	20.94	21.44	130,368	+0.37(+1.76%)
Dec 23, 2021	20.43	21.11	20.09	21.07	84,916	+0.65(+3.18%)
Dec 22, 2021	19.96	20.57	19.59	20.42	83,057	+0.51(+2.56%)
Dec 21, 2021	19.91	20.16	19.43	19.91	272,336	+0.34(+1.74%)
Dec 20, 2021	18.70	19.57	18.12	19.57	226,278	+0.65(+3.44%)
Dec 17, 2021	18.92	19.25	18.18	18.92	739,690	-0.35(-1.82%)
Dec 16, 2021	20.28	20.35	19.05	19.27	351,084	-0.97(-4.79%)
Dec 15, 2021	18.79	20.32	18.52	20.24	428,698	+1.29(+6.81%)
Dec 14, 2021	18.19	19.63	18.12	18.95	363,254	+0.15(+0.80%)
Dec 13, 2021	19.32	20.12	18.80	18.80	287,816	-0.80(-4.08%)
Dec 10, 2021	19.94	20.72	19.21	19.60	467,198	+0.02(+0.10%)
Dec 09, 2021	21.00	21.32	19.46	19.58	266,346	-1.27(-6.09%)
Dec 08, 2021	20.64	20.99	20.23	20.85	286,308	+0.20(+0.97%)
Dec 07, 2021	20.07	21.02	20.02	20.65	326,245	+1.18(+6.06%)
Dec 06, 2021	19.05	19.72	18.10	19.47	479,237	+0.55(+2.91%)
Dec 03, 2021	19.72	20.05	17.88	18.92	403,891	-0.70(-3.57%)
Dec 02, 2021	18.89	19.96	18.23	19.62	593,282	+0.40(+2.08%)
Dec 01, 2021	20.56	20.75	18.60	19.22	854,574	-1.30(-6.34%)
Nov 30, 2021	20.35	20.88	19.61	20.52	1,346,078	+0.07(+0.34%)
Nov 29, 2021	20.69	20.83	19.87	20.45	503,064	+0.05(+0.25%)
Nov 26, 2021	20.26	20.64	20.01	20.40	367,082	+0.19(+0.94%)
Nov 24, 2021	20.13	20.50	19.55	20.21	593,751	-0.29(-1.41%)
Nov 23, 2021	20.12	21.78	19.83	20.50	539,414	+0.44(+2.19%)
Nov 22, 2021	20.60	21.30	19.02	20.06	673,195	-0.66(-3.19%)
Nov 19, 2021	20.31	21.66	19.91	20.72	2,901,528	-0.54(-2.54%)
Nov 18, 2021	23.33	22.14	21.19	21.26	615,232	-2.13(-9.11%)
Nov 17, 2021	23.22	25.89	22.71	23.39	427,559	-1.19(-4.84%)
Nov 16, 2021	24.46	25.11	23.70	24.58	367,501	+0.21(+0.86%)
Nov 15, 2021	26.08	26.35	24.30	24.37	363,022	-1.63(-6.27%)
Nov 12, 2021	26.16	26.98	25.75	26.00	640,097	+0.47(+1.84%)
Nov 11, 2021	25.49	26.27	24.32	25.53	434,776	+1.68(+7.04%)
Nov 10, 2021	26.95			23.85	742,328	-2.06(-7.95%)
Nov 09, 2021	24.83	26.45	24.08	25.91	299,821	+0.87(+3.47%)
Nov 08, 2021	26.35	26.35	23.96	25.04	265,487	-1.43(-5.40%)
Nov 05, 2021	25.52	26.63	25.45	26.47	272,084	+0.20(+0.76%)
Nov 04, 2021	26.00	27.00	25.85	26.27	344,984	+0.31(+1.19%)
Nov 03, 2021	24.98	26.36	24.56	25.96	345,278	+1.01(+4.05%)
Nov 02, 2021	24.79	24.95	24.09	24.95	178,228	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.