Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2018 | 66.28 | 66.28 | 66.28 | 0 | -2.73(-3.96%) | |
Aug 20, 2018 | 68.99 | 69.51 | 68.46 | 69.01 | 1,109,522 | +0.32(+0.47%) |
Aug 17, 2018 | 66.95 | 68.78 | 66.90 | 68.69 | 604,200 | +1.79(+2.68%) |
Aug 16, 2018 | 65.71 | 67.01 | 65.67 | 66.90 | 602,542 | +1.16(+1.76%) |
Aug 15, 2018 | 65.15 | 65.79 | 65.12 | 65.74 | 1,416,348 | +0.49(+0.75%) |
Aug 14, 2018 | 65.59 | 65.81 | 65.23 | 65.25 | 720,802 | -0.33(-0.50%) |
Aug 13, 2018 | 66.01 | 66.08 | 65.41 | 65.58 | 991,218 | -0.15(-0.23%) |
Aug 10, 2018 | 66.42 | 66.73 | 65.69 | 65.73 | 688,500 | -0.82(-1.23%) |
Aug 09, 2018 | 66.84 | 67.16 | 66.54 | 66.55 | 489,732 | -0.40(-0.60%) |
Aug 08, 2018 | 66.98 | 67.15 | 66.41 | 66.95 | 968,220 | +0.10(+0.15%) |
Aug 07, 2018 | 67.63 | 67.63 | 66.70 | 66.85 | 1,889,525 | -0.82(-1.21%) |
Aug 06, 2018 | 68.09 | 68.37 | 67.66 | 67.67 | 836,507 | -0.38(-0.56%) |
Aug 03, 2018 | 66.90 | 68.05 | 66.90 | 68.05 | 696,800 | +0.97(+1.45%) |
Aug 02, 2018 | 67.13 | 67.56 | 66.88 | 67.08 | 575,610 | -0.25(-0.37%) |
Aug 01, 2018 | 66.60 | 67.35 | 66.12 | 67.33 | 421,556 | +0.46(+0.69%) |
Jul 31, 2018 | 66.14 | 67.26 | 66.14 | 66.87 | 401,314 | +0.77(+1.16%) |
Jul 30, 2018 | 66.27 | 66.52 | 65.96 | 66.10 | 622,551 | +0.00(+0.00%) |
Jul 27, 2018 | 66.40 | 66.72 | 66.05 | 66.10 | 674,300 | -0.13(-0.20%) |
Jul 26, 2018 | 64.95 | 66.32 | 64.90 | 66.23 | 763,876 | +1.44(+2.22%) |
Jul 25, 2018 | 63.56 | 64.86 | 63.56 | 64.79 | 567,834 | +1.41(+2.22%) |
Jul 24, 2018 | 63.90 | 63.90 | 62.96 | 63.38 | 573,068 | -0.35(-0.55%) |
Jul 23, 2018 | 63.59 | 63.85 | 63.32 | 63.73 | 500,768 | +0.12(+0.19%) |
Jul 20, 2018 | 64.33 | 64.33 | 63.49 | 63.61 | 315,630 | -0.97(-1.50%) |
Jul 19, 2018 | 64.07 | 64.95 | 63.82 | 64.58 | 645,413 | +0.42(+0.65%) |
Jul 18, 2018 | 64.40 | 64.81 | 63.48 | 64.16 | 811,295 | -0.50(-0.77%) |
Jul 17, 2018 | 66.50 | 67.19 | 64.16 | 64.66 | 856,581 | -1.59(-2.40%) |
Jul 16, 2018 | 66.57 | 66.79 | 65.68 | 66.25 | 444,069 | -0.40(-0.60%) |
Jul 13, 2018 | 66.86 | 67.17 | 66.46 | 66.65 | 276,627 | -0.13(-0.19%) |
Jul 12, 2018 | 66.62 | 66.88 | 66.38 | 66.78 | 316,782 | +0.31(+0.47%) |
Jul 11, 2018 | 66.71 | 67.08 | 66.36 | 66.47 | 516,542 | -0.36(-0.54%) |
Jul 10, 2018 | 66.72 | 67.13 | 66.55 | 66.83 | 427,346 | +0.06(+0.09%) |
Jul 09, 2018 | 67.22 | 67.44 | 66.58 | 66.77 | 428,387 | -0.45(-0.67%) |
Jul 06, 2018 | 67.20 | 67.47 | 66.66 | 67.22 | 261,282 | +0.16(+0.24%) |
Jul 05, 2018 | 66.47 | 67.14 | 66.28 | 67.06 | 265,122 | +0.86(+1.30%) |
Jul 03, 2018 | 66.20 | 66.20 | 66.20 | 0 | +0.50(+0.76%) | |
Jul 02, 2018 | 66.59 | 66.84 | 64.88 | 65.70 | 495,674 | -1.03(-1.54%) |
Jun 29, 2018 | 65.95 | 67.24 | 65.50 | 66.73 | 676,001 | +0.61(+0.92%) |
Jun 28, 2018 | 65.40 | 66.21 | 65.40 | 66.12 | 364,410 | +0.79(+1.21%) |
Jun 27, 2018 | 64.89 | 65.69 | 64.75 | 65.33 | 697,001 | +0.44(+0.67%) |
Jun 26, 2018 | 65.23 | 65.31 | 64.87 | 64.89 | 998,156 | -0.15(-0.23%) |
Jun 25, 2018 | 65.35 | 65.57 | 64.54 | 65.04 | 681,071 | -0.34(-0.52%) |
Jun 22, 2018 | 64.99 | 65.63 | 64.64 | 65.38 | 488,042 | +0.48(+0.74%) |
Jun 21, 2018 | 64.94 | 65.41 | 64.54 | 64.90 | 323,367 | -0.08(-0.12%) |
Jun 20, 2018 | 64.40 | 65.33 | 64.40 | 64.98 | 295,794 | +0.56(+0.86%) |
Jun 19, 2018 | 64.91 | 65.20 | 64.32 | 64.42 | 674,559 | -0.67(-1.02%) |
Jun 18, 2018 | 64.79 | 65.24 | 64.26 | 65.09 | 1,303,745 | +0.13(+0.20%) |
Jun 15, 2018 | 65.44 | 64.79 | 64.96 | 787,523 | -0.33(-0.50%) | |
Jun 14, 2018 | 65.33 | 65.69 | 65.16 | 65.29 | 658,254 | +0.26(+0.40%) |
Jun 13, 2018 | 66.13 | 66.56 | 64.82 | 65.03 | 603,631 | -0.95(-1.45%) |
Jun 12, 2018 | 65.85 | 66.48 | 65.70 | 65.99 | 461,150 | +0.00(+0.00%) |
Jun 11, 2018 | 66.39 | 66.48 | 65.82 | 65.99 | 419,503 | -0.39(-0.58%) |
Jun 08, 2018 | 66.45 | 66.60 | 66.01 | 66.37 | 433,659 | -0.03(-0.05%) |
Jun 07, 2018 | 66.50 | 66.75 | 65.99 | 66.40 | 756,234 | +0.01(+0.02%) |
Jun 06, 2018 | 66.03 | 66.39 | 754,474 | -0.07(-0.10%) | ||
Jun 05, 2018 | 66.75 | 66.77 | 66.23 | 66.46 | 802,083 | -0.24(-0.36%) |
Jun 04, 2018 | 65.64 | 66.78 | 65.07 | 66.70 | 1,013,978 | +1.27(+1.95%) |
Jun 01, 2018 | 65.04 | 65.65 | 64.41 | 65.43 | 613,058 | +0.66(+1.01%) |
May 31, 2018 | 65.27 | 65.38 | 64.54 | 64.77 | 1,016,936 | -0.68(-1.03%) |
May 30, 2018 | 64.91 | 65.87 | 64.62 | 65.45 | 926,863 | +0.71(+1.09%) |
May 29, 2018 | 64.50 | 64.99 | 64.24 | 64.74 | 644,758 | +0.06(+0.09%) |
May 25, 2018 | 64.68 | 64.68 | 64.68 | 0 | -0.09(-0.14%) | |
May 24, 2018 | 64.90 | 65.22 | 64.33 | 64.77 | 493,832 | -0.21(-0.32%) |
May 23, 2018 | 63.99 | 65.09 | 63.94 | 64.98 | 548,386 | +1.07(+1.68%) |
May 22, 2018 | 63.91 | 64.24 | 63.78 | 63.91 | 1,023,046 | -0.14(-0.22%) |
May 21, 2018 | 63.65 | 64.29 | 62.97 | 64.05 | 756,156 | +0.62(+0.97%) |
May 18, 2018 | 63.56 | 63.84 | 63.12 | 63.43 | 707,626 | -0.12(-0.19%) |
May 17, 2018 | 63.87 | 63.94 | 63.36 | 63.55 | 686,476 | -0.20(-0.31%) |
May 16, 2018 | 64.60 | 64.64 | 63.48 | 63.75 | 1,445,205 | -0.72(-1.11%) |
May 15, 2018 | 65.19 | 65.19 | 64.17 | 64.46 | 1,390,770 | -0.90(-1.37%) |
May 14, 2018 | 65.53 | 65.79 | 64.96 | 65.36 | 1,105,987 | -0.12(-0.18%) |
May 11, 2018 | 65.83 | 65.96 | 65.48 | 65.48 | 865,090 | -0.24(-0.36%) |
May 10, 2018 | 65.54 | 65.86 | 65.46 | 65.72 | 1,558,063 | +0.33(+0.50%) |
May 09, 2018 | 65.40 | 65.70 | 65.18 | 65.39 | 1,346,574 | -0.09(-0.14%) |
May 08, 2018 | 65.83 | 66.08 | 65.45 | 65.48 | 1,350,509 | -0.50(-0.75%) |
May 07, 2018 | 65.85 | 66.05 | 65.68 | 65.98 | 854,825 | +0.28(+0.42%) |
May 04, 2018 | 65.16 | 65.94 | 65.06 | 65.70 | 924,831 | +0.46(+0.70%) |
May 03, 2018 | 65.16 | 65.52 | 64.79 | 65.24 | 1,114,043 | +0.08(+0.12%) |
May 02, 2018 | 65.66 | 66.10 | 65.10 | 65.16 | 1,936,076 | -0.73(-1.10%) |
May 01, 2018 | 65.45 | 66.13 | 65.06 | 65.89 | 2,139,511 | +0.68(+1.04%) |
Apr 30, 2018 | 63.88 | 66.17 | 62.90 | 65.21 | 7,774,708 | +6.78(+11.61%) |
Apr 27, 2018 | 57.89 | 58.76 | 57.72 | 58.43 | 356,437 | +0.48(+0.82%) |
Apr 26, 2018 | 57.36 | 58.34 | 57.16 | 57.95 | 567,139 | +0.87(+1.52%) |
Apr 25, 2018 | 56.87 | 57.32 | 56.36 | 57.09 | 615,855 | +0.04(+0.07%) |
Apr 24, 2018 | 56.60 | 57.19 | 56.36 | 57.05 | 705,397 | +0.58(+1.02%) |
Apr 23, 2018 | 56.67 | 56.76 | 56.08 | 56.47 | 656,671 | -0.11(-0.19%) |
Apr 20, 2018 | 56.72 | 56.93 | 56.31 | 56.58 | 667,503 | -0.14(-0.25%) |
Apr 19, 2018 | 57.30 | 57.30 | 56.18 | 56.72 | 327,295 | -0.61(-1.06%) |
Apr 18, 2018 | 57.26 | 57.45 | 56.97 | 57.32 | 472,257 | +0.19(+0.33%) |
Apr 17, 2018 | 56.07 | 57.80 | 55.95 | 57.14 | 886,515 | +1.29(+2.32%) |
Apr 16, 2018 | 55.47 | 55.97 | 55.08 | 55.84 | 471,830 | +0.48(+0.86%) |
Apr 13, 2018 | 54.82 | 55.42 | 54.49 | 55.36 | 307,049 | +0.66(+1.20%) |
Apr 12, 2018 | 55.43 | 55.59 | 54.69 | 54.71 | 524,923 | -0.65(-1.17%) |
Apr 11, 2018 | 55.16 | 56.04 | 54.98 | 55.35 | 346,250 | -0.16(-0.29%) |
Apr 10, 2018 | 55.67 | 55.89 | 55.15 | 55.51 | 682,182 | +0.38(+0.69%) |
Apr 09, 2018 | 55.33 | 55.65 | 55.00 | 55.14 | 379,214 | -0.03(-0.05%) |
Apr 06, 2018 | 55.34 | 56.01 | 54.90 | 55.17 | 323,007 | -0.38(-0.68%) |
Apr 05, 2018 | 55.73 | 55.77 | 55.02 | 55.54 | 370,235 | -0.04(-0.07%) |
Apr 04, 2018 | 55.09 | 55.79 | 54.91 | 55.58 | 368,521 | +0.06(+0.11%) |
Apr 03, 2018 | 55.16 | 55.88 | 54.69 | 55.52 | 605,280 | +0.64(+1.16%) |
Apr 02, 2018 | 55.94 | 56.00 | 54.41 | 54.89 | 810,359 | -1.14(-2.04%) |
Mar 29, 2018 | 56.03 | 56.03 | 56.03 | 0 | -0.13(-0.23%) | |
Mar 28, 2018 | 55.52 | 56.29 | 55.52 | 56.16 | 464,721 | +0.89(+1.62%) |
Mar 27, 2018 | 55.02 | 56.17 | 54.48 | 55.27 | 405,676 | +0.46(+0.85%) |
Mar 26, 2018 | 54.77 | 55.02 | 54.15 | 54.80 | 421,165 | +0.55(+1.02%) |
Mar 23, 2018 | 55.41 | 55.67 | 54.14 | 54.25 | 425,006 | -1.23(-2.21%) |
Mar 22, 2018 | 56.02 | 56.66 | 55.45 | 55.47 | 408,089 | -0.77(-1.37%) |
Mar 21, 2018 | 56.59 | 56.83 | 55.93 | 56.24 | 514,874 | -0.42(-0.73%) |
Mar 20, 2018 | 56.46 | 56.88 | 56.23 | 56.66 | 377,265 | +0.34(+0.60%) |
Mar 19, 2018 | 56.60 | 56.67 | 56.10 | 56.32 | 411,631 | -0.49(-0.87%) |
Mar 16, 2018 | 56.79 | 57.15 | 56.49 | 56.82 | 919,779 | +0.12(+0.21%) |
Mar 15, 2018 | 57.21 | 57.47 | 56.46 | 56.70 | 620,264 | -0.45(-0.80%) |
Mar 14, 2018 | 56.84 | 57.21 | 56.69 | 57.15 | 406,550 | +0.40(+0.70%) |
Mar 13, 2018 | 56.90 | 57.31 | 56.58 | 56.76 | 361,234 | -0.10(-0.17%) |
Mar 12, 2018 | 56.49 | 57.24 | 56.32 | 56.86 | 621,213 | +0.34(+0.59%) |
Mar 09, 2018 | 56.23 | 56.64 | 55.80 | 56.52 | 572,152 | +0.49(+0.88%) |
Mar 08, 2018 | 56.05 | 56.11 | 55.53 | 56.03 | 263,655 | +0.25(+0.44%) |
Mar 07, 2018 | 55.91 | 55.17 | 55.78 | 526,267 | +0.23(+0.41%) | |
Mar 06, 2018 | 55.17 | 55.71 | 54.57 | 55.55 | 525,006 | +0.58(+1.06%) |
Mar 05, 2018 | 54.21 | 55.24 | 54.08 | 54.97 | 737,361 | +0.41(+0.76%) |
Mar 02, 2018 | 54.60 | 54.65 | 53.91 | 54.55 | 479,166 | -0.20(-0.36%) |
Mar 01, 2018 | 54.56 | 55.50 | 54.29 | 54.75 | 547,509 | +0.06(+0.11%) |
Feb 28, 2018 | 54.51 | 55.32 | 54.27 | 54.69 | 838,723 | +0.43(+0.80%) |
Feb 27, 2018 | 55.42 | 55.42 | 54.02 | 54.26 | 412,755 | -1.10(-1.98%) |
Feb 26, 2018 | 55.75 | 55.80 | 54.87 | 55.35 | 453,479 | -0.20(-0.36%) |
Feb 23, 2018 | 54.74 | 55.56 | 54.48 | 55.55 | 377,630 | +1.14(+2.09%) |
Feb 22, 2018 | 54.56 | 54.42 | 447,134 | +0.62(+1.16%) | ||
Feb 21, 2018 | 54.43 | 54.88 | 53.76 | 53.79 | 537,907 | -0.55(-1.02%) |
Feb 20, 2018 | 55.20 | 55.69 | 54.33 | 54.35 | 602,491 | -1.09(-1.96%) |
Feb 16, 2018 | 55.43 | 55.43 | 55.43 | 0 | -0.01(-0.02%) | |
Feb 15, 2018 | 54.71 | 55.53 | 54.52 | 55.44 | 661,376 | +0.92(+1.69%) |
Feb 14, 2018 | 53.93 | 54.63 | 53.30 | 54.52 | 585,168 | +0.19(+0.35%) |
Feb 13, 2018 | 53.64 | 54.51 | 53.45 | 54.34 | 717,389 | +0.54(+1.01%) |
Feb 12, 2018 | 53.93 | 54.17 | 51.98 | 53.79 | 689,745 | +0.06(+0.11%) |
Feb 09, 2018 | 52.33 | 54.08 | 51.96 | 53.73 | 695,216 | +1.67(+3.21%) |
Feb 08, 2018 | 53.65 | 54.40 | 52.03 | 52.06 | 939,385 | -1.54(-2.88%) |
Feb 07, 2018 | 54.02 | 54.55 | 53.59 | 53.61 | 965,976 | -0.63(-1.17%) |
Feb 06, 2018 | 54.49 | 55.30 | 53.35 | 54.24 | 1,043,449 | -1.91(-3.40%) |
Feb 05, 2018 | 57.45 | 55.20 | 56.14 | 947,890 | -1.23(-2.14%) | |
Feb 02, 2018 | 52.50 | 57.85 | 52.50 | 57.37 | 1,050,093 | -0.50(-0.87%) |
Feb 01, 2018 | 58.48 | 59.15 | 57.78 | 57.87 | 772,232 | -0.61(-1.05%) |
Jan 31, 2018 | 57.51 | 58.49 | 57.45 | 58.49 | 832,771 | +1.14(+1.98%) |
Jan 30, 2018 | 57.27 | 57.40 | 56.85 | 57.35 | 593,549 | -0.15(-0.26%) |
Jan 29, 2018 | 57.97 | 58.03 | 56.95 | 57.50 | 564,982 | -0.61(-1.05%) |
Jan 26, 2018 | 58.43 | 58.54 | 57.80 | 58.11 | 481,547 | -0.27(-0.46%) |
Jan 25, 2018 | 58.41 | 58.44 | 57.88 | 58.38 | 521,471 | +0.15(+0.25%) |
Jan 24, 2018 | 58.20 | 58.28 | 57.80 | 58.23 | 536,085 | +0.01(+0.02%) |
Jan 23, 2018 | 57.87 | 58.25 | 57.70 | 58.22 | 581,064 | +0.50(+0.87%) |
Jan 22, 2018 | 56.35 | 57.73 | 56.34 | 57.72 | 905,216 | +1.39(+2.47%) |
Jan 19, 2018 | 55.71 | 56.33 | 55.51 | 56.32 | 640,702 | +0.76(+1.37%) |
Jan 18, 2018 | 56.40 | 56.40 | 55.48 | 55.56 | 406,260 | -0.90(-1.59%) |
Jan 17, 2018 | 56.20 | 56.72 | 56.08 | 56.46 | 446,395 | +0.39(+0.69%) |
Jan 16, 2018 | 56.07 | 56.58 | 55.83 | 56.08 | 485,467 | +0.26(+0.46%) |
Jan 12, 2018 | 55.82 | 55.82 | 55.82 | 0 | +0.15(+0.27%) | |
Jan 11, 2018 | 55.82 | 56.04 | 55.58 | 55.67 | 454,876 | -0.07(-0.12%) |
Jan 10, 2018 | 56.63 | 55.57 | 55.74 | 612,919 | -0.89(-1.57%) | |
Jan 09, 2018 | 56.85 | 57.27 | 56.48 | 56.63 | 540,896 | +0.13(+0.23%) |
Jan 08, 2018 | 56.30 | 56.55 | 56.15 | 56.50 | 483,641 | +0.19(+0.33%) |
Jan 05, 2018 | 56.65 | 56.85 | 56.22 | 56.31 | 531,079 | -0.19(-0.33%) |
Jan 04, 2018 | 57.17 | 57.36 | 56.48 | 56.50 | 412,430 | -0.72(-1.26%) |
Jan 03, 2018 | 57.44 | 57.68 | 56.92 | 57.22 | 455,426 | -0.12(-0.21%) |
Jan 02, 2018 | 58.11 | 58.34 | 57.22 | 57.34 | 420,384 | -0.74(-1.28%) |
Dec 29, 2017 | 58.08 | 58.08 | 58.08 | 0 | -0.28(-0.47%) | |
Dec 28, 2017 | 58.07 | 58.58 | 57.71 | 58.36 | 599,993 | +0.33(+0.56%) |
Dec 27, 2017 | 57.60 | 58.15 | 57.35 | 58.03 | 901,752 | +0.65(+1.14%) |
Dec 26, 2017 | 56.84 | 57.55 | 56.60 | 57.38 | 446,655 | +0.44(+0.78%) |
Dec 22, 2017 | 56.61 | 57.25 | 56.41 | 56.94 | 507,314 | +0.43(+0.77%) |
Dec 21, 2017 | 56.70 | 56.91 | 56.43 | 56.50 | 552,184 | +0.00(+0.00%) |
Dec 20, 2017 | 56.93 | 57.25 | 56.50 | 56.50 | 521,848 | -0.29(-0.52%) |
Dec 19, 2017 | 58.15 | 58.33 | 56.74 | 56.80 | 1,103,541 | -1.43(-2.46%) |
Dec 18, 2017 | 58.39 | 59.00 | 57.86 | 58.23 | 750,171 | -0.14(-0.24%) |
Dec 15, 2017 | 58.28 | 58.74 | 57.96 | 58.37 | 825,669 | +0.08(+0.13%) |
Dec 14, 2017 | 58.24 | 58.65 | 57.95 | 58.29 | 459,866 | +0.12(+0.20%) |
Dec 13, 2017 | 58.31 | 58.96 | 58.10 | 58.17 | 359,277 | -0.26(-0.44%) |
Dec 12, 2017 | 58.19 | 58.65 | 57.85 | 58.43 | 331,827 | +0.27(+0.46%) |
Dec 11, 2017 | 58.61 | 58.85 | 58.13 | 58.16 | 314,250 | -0.46(-0.79%) |
Dec 08, 2017 | 58.59 | 59.13 | 58.46 | 58.62 | 482,210 | +0.22(+0.37%) |
Dec 07, 2017 | 57.52 | 58.46 | 57.31 | 58.41 | 820,023 | +0.89(+1.55%) |
Dec 06, 2017 | 57.71 | 57.85 | 57.36 | 57.51 | 380,123 | -0.13(-0.22%) |
Dec 05, 2017 | 58.37 | 58.59 | 57.54 | 57.64 | 622,737 | -0.63(-1.08%) |
Dec 04, 2017 | 59.19 | 59.34 | 58.20 | 58.27 | 615,683 | -0.66(-1.12%) |
Dec 01, 2017 | 59.15 | 59.52 | 58.36 | 58.93 | 592,896 | -0.13(-0.22%) |
Nov 30, 2017 | 59.11 | 59.48 | 58.79 | 59.05 | 518,500 | +0.04(+0.07%) |
Nov 29, 2017 | 59.39 | 59.56 | 58.82 | 59.01 | 346,091 | -0.48(-0.81%) |
Nov 28, 2017 | 59.81 | 60.01 | 59.03 | 59.50 | 501,091 | -0.23(-0.38%) |
Nov 27, 2017 | 59.69 | 60.16 | 59.65 | 59.72 | 421,051 | +0.01(+0.02%) |
Nov 24, 2017 | 60.19 | 60.29 | 59.68 | 59.71 | 176,340 | -0.26(-0.43%) |
Nov 22, 2017 | 60.17 | 60.42 | 59.63 | 59.97 | 463,541 | -0.34(-0.57%) |
Nov 21, 2017 | 59.43 | 60.34 | 59.25 | 60.31 | 445,742 | +1.18(+1.99%) |
Nov 20, 2017 | 59.13 | 59.63 | 58.96 | 59.13 | 334,301 | +0.04(+0.07%) |
Nov 17, 2017 | 59.24 | 59.48 | 58.76 | 59.09 | 330,038 | -0.35(-0.59%) |
Nov 16, 2017 | 58.55 | 59.72 | 58.55 | 59.45 | 394,525 | +0.92(+1.58%) |
Nov 15, 2017 | 59.49 | 59.68 | 58.49 | 58.52 | 350,477 | -1.13(-1.89%) |
Nov 14, 2017 | 59.48 | 59.88 | 59.36 | 59.65 | 372,358 | +0.03(+0.05%) |
Nov 13, 2017 | 58.71 | 59.72 | 58.71 | 59.62 | 413,086 | +0.95(+1.62%) |
Nov 10, 2017 | 58.43 | 58.93 | 57.99 | 58.67 | 378,333 | -0.03(-0.05%) |
Nov 09, 2017 | 59.10 | 59.45 | 58.68 | 58.70 | 349,336 | -0.56(-0.94%) |
Nov 08, 2017 | 58.89 | 59.64 | 58.88 | 59.26 | 839,857 | +0.31(+0.53%) |
Nov 07, 2017 | 58.62 | 59.15 | 58.46 | 58.95 | 483,424 | +0.28(+0.49%) |
Nov 06, 2017 | 58.32 | 58.76 | 57.92 | 58.66 | 313,743 | +0.52(+0.90%) |
Nov 03, 2017 | 56.31 | 58.97 | 55.99 | 58.14 | 526,488 | +0.19(+0.32%) |
Nov 02, 2017 | 57.54 | 58.28 | 57.40 | 57.95 | 395,371 | +0.41(+0.72%) |