Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.50	18.61	18.39	18.48	186,330	-0.03(-0.18%)
Oct 30, 2013	18.62	18.64	18.45	18.51	154,426	-0.13(-0.72%)
Oct 29, 2013	18.58	18.65	18.55	18.65	164,487	+0.09(+0.49%)
Oct 28, 2013	18.59	18.59	18.49	18.55	245,785	-0.02(-0.11%)
Oct 25, 2013	18.51	18.58	18.46	18.58	138,502	+0.12(+0.66%)
Oct 24, 2013	18.41	18.48	18.38	18.45	215,392	+0.03(+0.14%)
Oct 23, 2013	18.42	18.45	18.35	18.43	204,780	-0.04(-0.21%)
Oct 22, 2013	18.43	18.52	18.40	18.47	326,906	+0.13(+0.69%)
Oct 21, 2013	18.29	18.35	18.26	18.34	122,762	+0.03(+0.15%)
Oct 18, 2013	18.33	18.38	18.20	18.31	491,473	+0.09(+0.47%)
Oct 17, 2013	18.04	18.24	17.93	18.23	400,213	+0.20(+1.11%)
Oct 16, 2013	17.85	18.04	17.85	18.03	181,470	+0.22(+1.21%)
Oct 15, 2013	17.89	17.95	17.77	17.81	174,491	-0.15(-0.82%)
Oct 14, 2013	17.87	17.96	17.77	17.96	171,537	+0.09(+0.49%)
Oct 11, 2013	17.71	17.90	17.71	17.87	258,455	+0.11(+0.62%)
Oct 10, 2013	17.46	17.77	17.46	17.76	311,394	+0.42(+2.42%)
Oct 09, 2013	17.35	17.41	17.28	17.34	169,281	+0.01(+0.03%)
Oct 08, 2013	17.53	17.57	17.33	17.33	144,092	-0.18(-1.04%)
Oct 07, 2013	17.53	17.63	17.52	17.52	150,827	-0.16(-0.90%)
Oct 04, 2013	17.61	17.73	17.58	17.68	178,296	+0.10(+0.58%)
Oct 03, 2013	17.70	17.72	17.50	17.57	202,263	-0.18(-1.00%)
Oct 02, 2013	17.67	17.76	17.63	17.75	130,957	-0.06(-0.31%)
Oct 01, 2013	17.63	17.86	17.63	17.81	345,401	+0.13(+0.76%)
Sep 27, 2013	17.68	17.71	17.63	17.67	130,361	-0.05(-0.27%)
Sep 26, 2013	17.70	17.79	17.67	17.72	143,614	+0.03(+0.16%)
Sep 25, 2013	17.71	17.80	17.66	17.69	132,061	+0.02(+0.09%)
Sep 24, 2013	17.67	17.78	17.64	17.68	143,583	+0.02(+0.09%)
Sep 23, 2013	17.67	17.75	17.59	17.66	316,828	-0.01(-0.06%)
Sep 20, 2013	17.94	17.97	17.67	17.67	193,971	-0.21(-1.17%)
Sep 19, 2013	17.96	17.96	17.86	17.88	168,539	-0.03(-0.16%)
Sep 18, 2013	17.68	17.93	17.58	17.91	244,478	+0.23(+1.29%)
Sep 17, 2013	17.61	17.69	17.61	17.68	264,760	+0.10(+0.56%)
Sep 16, 2013	17.68	17.66	17.54	17.59	300,867	+0.11(+0.64%)
Sep 13, 2013	17.44	17.48	17.38	17.47	136,255	+0.08(+0.47%)
Sep 12, 2013	17.48	17.49	17.38	17.39	105,437	-0.08(-0.48%)
Sep 11, 2013	17.43	17.48	17.37	17.48	208,424	+0.03(+0.16%)
Sep 10, 2013	17.42	17.45	17.34	17.45	474,106	+0.17(+0.97%)
Sep 09, 2013	17.07	17.28	17.07	17.28	305,937	+0.23(+1.35%)
Sep 06, 2013	17.12	17.17	16.94	17.05	323,548	+0.02(+0.13%)
Sep 05, 2013	17.01	17.07	17.00	17.03	269,294	+0.01(+0.06%)
Sep 04, 2013	16.88	17.04	16.86	17.02	130,015	+0.14(+0.81%)
Sep 03, 2013	17.35	17.35	16.76	16.88	257,323	-0.03(-0.15%)
Aug 30, 2013	17.10	17.11	16.86	16.91	133,137	-0.14(-0.80%)
Aug 29, 2013	17.01	17.14	16.98	17.04	217,205	+0.02(+0.11%)
Aug 28, 2013	17.03	17.09	16.98	17.03	228,251	-0.00(-0.02%)
Aug 27, 2013	17.15	17.18	17.02	17.03	675,507	-0.30(-1.71%)
Aug 26, 2013	17.34	17.43	17.29	17.33	261,461	-0.05(-0.29%)
Aug 23, 2013	17.36	17.39	17.25	17.38	276,214	+0.08(+0.45%)
Aug 22, 2013	17.19	17.40	17.16	17.30	158,927	+0.19(+1.11%)
Aug 21, 2013	17.21	17.29	17.11	17.11	236,478	-0.19(-1.08%)
Aug 20, 2013	17.10	17.32	17.06	17.29	909,522	+0.25(+1.50%)
Aug 19, 2013	17.24	17.24	17.04	17.04	289,976	-0.17(-0.98%)
Aug 16, 2013	17.27	17.32	17.18	17.21	250,038	-0.08(-0.48%)
Aug 15, 2013	17.59	17.63	17.27	17.29	534,819	-0.31(-1.75%)
Aug 14, 2013	17.67	17.70	17.59	17.60	177,413	-0.08(-0.44%)
Aug 13, 2013	17.74	17.74	17.59	17.68	255,717	-0.02(-0.13%)
Aug 12, 2013	17.60	17.73	17.60	17.70	562,733	-0.00(-0.01%)
Aug 09, 2013	17.64	17.76	17.63	17.70	176,352	+0.04(+0.21%)
Aug 08, 2013	17.67	17.73	17.58	17.67	263,526	+0.06(+0.32%)
Aug 07, 2013	17.63	17.67	17.53	17.61	500,072	-0.07(-0.41%)
Aug 06, 2013	17.79	17.79	17.64	17.68	337,157	-0.13(-0.72%)
Aug 05, 2013	17.81	17.85	17.78	17.81	277,315	-0.03(-0.16%)
Aug 02, 2013	17.90	17.90	17.55	17.84	295,694	+0.03(+0.16%)
Aug 01, 2013	17.69	17.85	17.69	17.81	484,153	+0.28(+1.60%)
Jul 31, 2013	17.57	17.66	17.50	17.53	218,349	+0.04(+0.20%)
Jul 30, 2013	17.46	17.54	17.45	17.50	163,054	+0.08(+0.45%)
Jul 29, 2013	17.42	17.53	17.36	17.42	220,329	-0.04(-0.25%)
Jul 26, 2013	17.38	17.47	17.34	17.46	118,102	+0.01(+0.04%)
Jul 25, 2013	17.39	17.49	17.36	17.45	319,712	+0.04(+0.23%)
Jul 24, 2013	17.61	17.61	17.34	17.41	463,311	-0.14(-0.81%)
Jul 23, 2013	17.59	17.61	17.51	17.55	357,274	+0.02(+0.13%)
Jul 22, 2013	17.46	17.57	17.46	17.53	207,550	+0.07(+0.39%)
Jul 19, 2013	17.47	17.48	17.41	17.46	249,012	-0.01(-0.07%)
Jul 18, 2013	17.39	17.48	17.36	17.48	484,601	+0.17(+0.99%)
Jul 17, 2013	17.33	17.37	17.28	17.30	272,587	+0.04(+0.26%)
Jul 16, 2013	17.37	17.37	17.23	17.26	382,671	-0.10(-0.59%)
Jul 15, 2013	17.31	17.38	17.27	17.36	170,300	+0.10(+0.57%)
Jul 12, 2013	17.27	17.30	17.22	17.27	337,974	+0.00(+0.03%)
Jul 11, 2013	17.36	17.36	17.17	17.26	366,898	+0.21(+1.26%)
Jul 10, 2013	17.04	17.07	16.95	17.05	317,780	+0.02(+0.13%)
Jul 09, 2013	17.01	17.06	16.99	17.02	291,543	+0.16(+0.94%)
Jul 08, 2013	16.85	16.90	16.82	16.86	284,734	+0.10(+0.57%)
Jul 05, 2013	16.76	16.77	16.53	16.77	161,404	+0.14(+0.83%)
Jul 03, 2013	16.56	16.64	16.52	16.63	313,253	+0.02(+0.09%)
Jul 02, 2013	16.63	16.74	16.53	16.61	452,233	-0.03(-0.15%)
Jul 01, 2013	16.59	16.72	16.59	16.64	397,310	+0.12(+0.72%)
Jun 28, 2013	16.50	16.61	16.44	16.52	162,931	-0.00(-0.02%)
Jun 27, 2013	16.44	16.58	16.44	16.52	426,186	+0.20(+1.20%)
Jun 26, 2013	16.32	16.37	16.23	16.33	563,813	+0.15(+0.91%)
Jun 25, 2013	16.06	16.20	16.00	16.18	334,800	+0.22(+1.35%)
Jun 24, 2013	16.07	16.09	15.78	15.96	451,713	-0.18(-1.10%)
Jun 21, 2013	16.17	16.22	15.97	16.14	428,301	+0.02(+0.11%)
Jun 20, 2013	16.48	16.52	16.07	16.12	589,465	-0.41(-2.51%)
Jun 19, 2013	16.82	16.83	16.54	16.54	234,697	-0.28(-1.69%)
Jun 18, 2013	16.72	16.86	16.70	16.82	189,412	+0.12(+0.71%)
Jun 17, 2013	16.73	16.80	16.62	16.71	170,671	+0.07(+0.42%)
Jun 14, 2013	16.66	16.76	16.59	16.64	267,376	-0.05(-0.28%)
Jun 13, 2013	16.37	16.71	16.33	16.68	227,706	+0.34(+2.08%)
Jun 12, 2013	16.61	16.66	16.32	16.34	278,872	-0.17(-1.03%)
Jun 11, 2013	16.50	16.64	16.46	16.51	223,988	-0.15(-0.92%)
Jun 10, 2013	16.73	16.73	16.61	16.67	211,096	-0.03(-0.15%)
Jun 07, 2013	16.61	16.71	16.52	16.69	591,672	+0.15(+0.93%)
Jun 06, 2013	16.37	16.54	16.32	16.54	231,209	+0.16(+1.00%)
Jun 05, 2013	16.53	16.53	16.35	16.37	336,511	-0.17(-1.05%)
Jun 04, 2013	16.67	16.74	16.49	16.55	608,083	-0.11(-0.65%)
Jun 03, 2013	16.66	16.80	16.55	16.66	422,575	-0.04(-0.23%)
May 31, 2013	16.79	16.93	16.69	16.69	297,581	-0.16(-0.97%)
May 30, 2013	16.83	16.96	16.83	16.86	395,328	+0.07(+0.40%)
May 29, 2013	16.89	16.91	16.68	16.79	284,602	-0.20(-1.17%)
May 28, 2013	17.12	17.18	16.92	16.99	204,058	+0.07(+0.40%)
May 24, 2013	16.90	16.95	16.82	16.92	253,633	-0.12(-0.70%)
May 23, 2013	16.87	17.05	16.75	17.04	212,310	-0.01(-0.06%)
May 22, 2013	17.37	17.51	17.00	17.05	470,620	-0.32(-1.86%)
May 21, 2013	17.34	17.42	17.31	17.37	407,619	+0.03(+0.16%)
May 20, 2013	17.31	17.40	17.30	17.34	322,256	+0.00(+0.01%)
May 17, 2013	17.22	17.34	17.22	17.34	146,523	+0.21(+1.20%)
May 16, 2013	17.21	17.26	17.11	17.14	245,074	-0.10(-0.58%)
May 15, 2013	17.10	17.29	17.09	17.24	214,302	+0.29(+1.69%)
May 13, 2013	16.97	17.00	16.90	16.95	195,133	-0.02(-0.13%)
May 10, 2013	16.93	17.00	16.88	16.97	123,445	+0.09(+0.54%)
May 09, 2013	16.98	17.03	16.87	16.88	330,078	-0.12(-0.71%)
May 08, 2013	16.90	17.00	16.90	17.00	423,194	+0.06(+0.36%)
May 07, 2013	16.84	16.94	16.82	16.94	326,854	+0.14(+0.85%)
May 06, 2013	16.77	16.84	16.76	16.80	137,195	+0.02(+0.12%)
May 03, 2013	16.77	16.86	16.72	16.78	349,785	+0.19(+1.12%)
May 02, 2013	16.49	16.60	16.35	16.59	293,588	+0.17(+1.01%)
May 01, 2013	16.56	16.57	16.41	16.43	178,319	-0.19(-1.15%)
Apr 30, 2013	16.51	16.62	16.44	16.62	593,875	+0.10(+0.59%)
Apr 29, 2013	16.46	16.56	16.42	16.52	107,615	+0.12(+0.75%)
Apr 26, 2013	16.47	16.50	16.38	16.40	215,832	-0.10(-0.62%)
Apr 25, 2013	16.46	16.58	16.43	16.50	295,541	+0.07(+0.40%)
Apr 24, 2013	16.35	16.45	16.34	16.44	173,175	+0.06(+0.37%)
Apr 23, 2013	16.28	16.39	16.24	16.38	311,092	+0.14(+0.85%)
Apr 22, 2013	16.19	16.27	16.04	16.24	124,541	+0.09(+0.54%)
Apr 19, 2013	16.04	16.17	16.00	16.15	266,941	+0.16(+0.97%)
Apr 18, 2013	16.07	16.07	15.93	16.00	117,759	-0.03(-0.20%)
Apr 17, 2013	16.28	16.28	15.91	16.03	186,850	-0.25(-1.51%)
Apr 16, 2013	16.15	16.28	16.10	16.27	163,800	+0.22(+1.39%)
Apr 15, 2013	16.43	16.43	16.02	16.05	164,550	-0.47(-2.85%)
Apr 12, 2013	16.55	16.55	16.44	16.52	155,910	-0.05(-0.27%)
Apr 11, 2013	16.49	16.62	16.48	16.57	324,877	+0.06(+0.33%)
Apr 10, 2013	16.32	16.51	16.32	16.51	448,617	+0.20(+1.23%)
Apr 09, 2013	16.31	16.38	16.22	16.31	172,300	+0.05(+0.29%)
Apr 08, 2013	16.16	16.29	16.11	16.26	394,347	+0.12(+0.73%)
Apr 05, 2013	15.97	16.17	15.92	16.15	243,767	-0.02(-0.12%)
Apr 04, 2013	16.04	16.17	16.04	16.17	509,735	+0.17(+1.03%)
Apr 03, 2013	16.26	16.26	15.98	16.00	188,447	-0.20(-1.23%)
Apr 02, 2013	16.30	16.31	16.17	16.20	503,163	-0.02(-0.10%)
Apr 01, 2013	16.34	16.43	16.16	16.22	352,231	-0.12(-0.71%)
Mar 28, 2013	16.26	16.35	16.20	16.33	218,876	+0.13(+0.80%)
Mar 27, 2013	16.22	16.24	16.10	16.20	235,989	-0.02(-0.15%)
Mar 26, 2013	16.17	16.23	16.15	16.23	196,201	+0.09(+0.57%)
Mar 25, 2013	16.19	16.25	16.05	16.13	460,544	+0.00(+0.01%)
Mar 22, 2013	16.14	16.15	16.10	16.13	227,525	+0.08(+0.51%)
Mar 21, 2013	16.10	16.18	16.05	16.05	178,718	-0.15(-0.90%)
Mar 20, 2013	16.16	16.21	16.13	16.20	187,831	+0.13(+0.81%)
Mar 19, 2013	16.12	16.21	15.94	16.07	328,096	-0.04(-0.22%)
Mar 18, 2013	16.07	16.16	15.91	16.10	215,733	-0.07(-0.42%)
Mar 15, 2013	16.13	16.17	16.11	16.17	252,496	+0.01(+0.08%)
Mar 14, 2013	16.11	16.16	16.09	16.16	277,880	+0.10(+0.61%)
Mar 13, 2013	16.02	16.07	15.96	16.06	120,924	+0.06(+0.38%)
Mar 12, 2013	15.98	16.01	15.94	16.00	352,656	-0.00(-0.02%)
Mar 11, 2013	15.94	16.01	15.92	16.00	116,052	+0.03(+0.20%)
Mar 08, 2013	15.91	15.97	15.83	15.97	250,134	+0.13(+0.79%)
Mar 07, 2013	15.82	15.86	15.81	15.84	399,587	+0.02(+0.16%)
Mar 06, 2013	15.85	15.87	15.78	15.82	452,369	+0.03(+0.19%)
Mar 05, 2013	15.68	15.83	15.68	15.79	219,873	+0.13(+0.83%)
Mar 04, 2013	15.55	15.66	15.52	15.66	312,896	+0.09(+0.55%)
Mar 01, 2013	15.50	15.59	15.41	15.57	125,692	+0.03(+0.19%)
Feb 28, 2013	15.58	15.65	15.54	15.54	259,246	-0.02(-0.14%)
Feb 27, 2013	15.37	15.59	15.37	15.56	117,151	+0.21(+1.39%)
Feb 26, 2013	15.33	15.38	15.23	15.35	206,876	-0.16(-1.03%)
Feb 22, 2013	15.46	15.54	15.45	15.51	426,498	+0.14(+0.89%)
Feb 21, 2013	15.51	15.51	15.31	15.37	152,695	-0.11(-0.70%)
Feb 20, 2013	15.76	15.76	15.48	15.48	261,249	-0.24(-1.52%)
Feb 19, 2013	15.64	15.73	15.62	15.72	293,695	+0.11(+0.71%)
Feb 15, 2013	15.60	15.65	15.56	15.61	186,611	+0.01(+0.05%)
Feb 14, 2013	15.54	15.61	15.52	15.60	214,669	-0.01(-0.05%)
Feb 13, 2013	15.60	15.65	15.56	15.61	326,961	+0.01(+0.05%)
Feb 12, 2013	15.55	15.61	15.53	15.60	219,107	+0.07(+0.48%)
Feb 11, 2013	15.60	15.60	15.49	15.53	186,619	+0.00(+0.00%)
Feb 08, 2013	15.46	15.54	15.46	15.53	244,333	+0.09(+0.58%)
Feb 07, 2013	15.45	15.46	15.33	15.44	283,360	-0.00(-0.02%)
Feb 06, 2013	15.34	15.45	15.33	15.44	297,056	+0.17(+1.10%)
Feb 04, 2013	15.33	15.34	15.26	15.27	252,105	-0.11(-0.75%)
Feb 01, 2013	15.35	15.40	15.35	15.39	211,905	+0.08(+0.51%)
Jan 31, 2013	15.28	15.32	15.20	15.31	679,248	+0.09(+0.62%)
Jan 30, 2013	15.38	15.38	15.22	15.22	270,200	-0.08(-0.52%)
Jan 29, 2013	15.26	15.32	15.23	15.30	267,468	+0.07(+0.46%)
Jan 28, 2013	15.27	15.27	15.13	15.23	162,979	+0.03(+0.18%)
Jan 25, 2013	15.24	15.24	15.14	15.20	709,301	+0.02(+0.15%)
Jan 24, 2013	15.17	15.24	15.13	15.18	390,628	+0.03(+0.21%)
Jan 23, 2013	15.15	15.34	15.13	15.14	258,775	-0.04(-0.30%)
Jan 22, 2013	15.05	15.19	15.05	15.19	414,588	+0.15(+0.97%)
Jan 18, 2013	15.02	15.06	14.98	15.04	258,987	+0.04(+0.30%)
Jan 17, 2013	14.92	15.03	14.91	15.00	109,406	+0.12(+0.84%)
Jan 16, 2013	14.88	14.90	14.84	14.87	120,573	-0.02(-0.15%)
Jan 15, 2013	14.88	14.91	14.85	14.90	280,679	+0.05(+0.35%)
Jan 14, 2013	14.83	14.86	14.80	14.85	195,281	+0.01(+0.07%)
Jan 11, 2013	14.85	14.85	14.79	14.84	254,193	+0.00(+0.00%)
Jan 10, 2013	14.84	14.84	14.78	14.84	159,431	+0.05(+0.37%)
Jan 09, 2013	14.75	14.79	14.73	14.78	186,757	+0.07(+0.47%)
Jan 08, 2013	14.75	14.75	14.67	14.71	212,813	-0.05(-0.37%)
Jan 07, 2013	14.76	14.79	14.73	14.77	446,644	-0.05(-0.37%)
Jan 04, 2013	14.73	14.83	14.69	14.82	416,941	+0.14(+0.98%)
Jan 03, 2013	14.64	14.74	14.64	14.68	150,147	+0.04(+0.31%)
Jan 02, 2013	14.58	14.63	14.53	14.63	228,184	+0.33(+2.34%)
Dec 31, 2012	14.09	14.31	14.04	14.30	251,494	+0.23(+1.66%)
Dec 28, 2012	14.15	14.18	14.06	14.06	263,573	-0.15(-1.05%)
Dec 27, 2012	14.21	14.22	14.05	14.21	216,062	+0.01(+0.04%)
Dec 26, 2012	14.32	14.32	14.21	14.21	95,054	-0.08(-0.58%)
Dec 24, 2012	14.31	14.38	14.09	14.29	182,697	-0.04(-0.26%)
Dec 21, 2012	14.26	14.37	14.22	14.33	482,253	-0.11(-0.75%)
Dec 20, 2012	14.37	14.45	14.34	14.44	144,977	+0.11(+0.74%)
Dec 19, 2012	14.43	14.61	14.33	14.33	692,508	-0.10(-0.70%)
Dec 18, 2012	14.28	14.49	14.21	14.43	616,535	+0.17(+1.16%)
Dec 17, 2012	14.11	14.26	14.11	14.26	376,146	+0.18(+1.26%)
Dec 14, 2012	14.12	14.17	14.07	14.09	148,291	-0.05(-0.38%)
Dec 13, 2012	14.21	14.26	14.11	14.14	166,316	-0.09(-0.61%)
Dec 12, 2012	14.28	14.32	14.20	14.23	92,618	-0.02(-0.17%)
Dec 11, 2012	14.26	14.28	14.19	14.25	274,784	+0.03(+0.24%)
Dec 10, 2012	14.17	14.24	14.15	14.22	134,754	+0.06(+0.42%)
Dec 07, 2012	14.21	14.22	14.12	14.16	82,687	+0.01(+0.09%)
Dec 06, 2012	14.11	14.15	14.10	14.15	121,520	+0.03(+0.19%)
Dec 05, 2012	14.09	14.15	14.03	14.12	176,635	+0.04(+0.26%)
Dec 04, 2012	14.07	14.14	14.03	14.08	127,413	-0.04(-0.29%)
Nov 30, 2012	14.08	14.14	14.06	14.12	94,684	+0.07(+0.51%)
Nov 29, 2012	14.08	14.08	14.00	14.05	219,309	+0.04(+0.32%)
Nov 28, 2012	13.87	14.01	13.79	14.01	133,938	+0.08(+0.59%)
Nov 27, 2012	13.93	14.01	13.90	13.93	80,775	-0.04(-0.28%)
Nov 26, 2012	13.91	13.97	13.90	13.97	192,594	+0.02(+0.14%)
Nov 23, 2012	13.88	13.95	13.87	13.95	528,325	+0.13(+0.91%)
Nov 21, 2012	13.83	13.89	13.77	13.82	113,693	+0.02(+0.16%)
Nov 20, 2012	13.73	13.80	13.58	13.80	135,980	+0.05(+0.38%)
Nov 19, 2012	13.70	13.75	13.68	13.75	94,552	+0.20(+1.47%)
Nov 16, 2012	13.42	13.56	13.35	13.55	368,100	+0.14(+1.04%)
Nov 15, 2012	13.45	13.50	13.29	13.41	327,005	-0.05(-0.39%)
Nov 14, 2012	13.71	13.71	13.45	13.46	108,981	-0.22(-1.58%)
Nov 13, 2012	13.65	13.78	13.57	13.68	91,471	-0.04(-0.27%)
Nov 12, 2012	13.80	13.80	13.68	13.72	55,312	-0.01(-0.11%)
Nov 09, 2012	13.67	13.84	13.62	13.73	174,336	-0.02(-0.18%)
Nov 08, 2012	13.92	13.95	13.75	13.75	331,794	-0.17(-1.20%)
Nov 07, 2012	14.07	14.07	13.87	13.92	163,728	-0.29(-2.04%)
Nov 06, 2012	14.17	14.23	14.14	14.21	117,779	+0.11(+0.75%)
Nov 05, 2012	14.07	14.11	13.98	14.11	79,202	+0.02(+0.14%)
Nov 02, 2012	14.26	14.26	14.08	14.09	79,304	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.