Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.77	32.77	32.43	32.64	236,979	-0.19(-0.57%)
Oct 30, 2019	32.90	32.90	32.64	32.82	234,403	-0.10(-0.30%)
Oct 29, 2019	32.79	33.00	32.78	32.92	285,639	+0.11(+0.32%)
Oct 28, 2019	32.82	32.98	32.81	32.82	211,790	+0.14(+0.43%)
Oct 25, 2019	32.50	32.74	32.46	32.67	391,714	+0.17(+0.52%)
Oct 24, 2019	32.68	32.68	32.35	32.50	287,795	-0.11(-0.33%)
Oct 23, 2019	32.50	32.61	32.42	32.61	248,255	+0.11(+0.33%)
Oct 22, 2019	32.42	32.65	32.30	32.50	327,972	+0.09(+0.27%)
Oct 21, 2019	32.32	32.44	32.32	32.42	211,500	+0.33(+1.02%)
Oct 18, 2019	31.97	32.19	31.93	32.09	402,519	-0.03(-0.08%)
Oct 17, 2019	32.06	32.15	31.98	32.11	272,682	+0.18(+0.55%)
Oct 16, 2019	31.88	32.05	31.85	31.94	269,626	+0.01(+0.03%)
Oct 15, 2019	31.83	32.03	31.71	31.93	245,398	+0.18(+0.56%)
Oct 14, 2019	31.82	31.82	31.62	31.75	216,729	-0.11(-0.33%)
Oct 11, 2019	31.69	32.11	31.57	31.86	283,242	+0.45(+1.44%)
Oct 10, 2019	31.20	31.48	31.16	31.41	569,536	+0.25(+0.80%)
Oct 09, 2019	31.20	31.28	31.04	31.16	227,927	+0.17(+0.54%)
Oct 08, 2019	31.25	31.32	30.99	30.99	261,593	-0.51(-1.60%)
Oct 07, 2019	31.56	31.69	31.47	31.49	135,243	-0.14(-0.45%)
Oct 04, 2019	31.42	31.64	31.29	31.64	228,286	+0.29(+0.93%)
Oct 03, 2019	31.13	31.34	30.81	31.34	266,980	+0.14(+0.45%)
Oct 02, 2019	31.53	31.53	31.03	31.20	385,198	-0.48(-1.51%)
Oct 01, 2019	32.28	32.35	31.67	31.68	238,985	-0.50(-1.54%)
Sep 30, 2019	32.09	32.24	32.06	32.18	198,581	+0.14(+0.44%)
Sep 27, 2019	32.21	32.27	31.88	32.03	256,159	-0.05(-0.17%)
Sep 26, 2019	32.15	32.18	31.94	32.09	709,091	-0.05(-0.17%)
Sep 25, 2019	31.84	32.19	31.83	32.14	213,843	+0.32(+1.00%)
Sep 24, 2019	32.15	32.20	31.75	31.82	565,912	-0.23(-0.70%)
Sep 23, 2019	31.93	32.15	31.84	32.05	338,748	+0.06(+0.19%)
Sep 20, 2019	32.10	32.28	31.97	31.99	271,540	-0.09(-0.28%)
Sep 19, 2019	32.27	32.32	32.06	32.07	252,776	-0.14(-0.44%)
Sep 18, 2019	32.26	32.26	31.95	32.22	197,413	-0.07(-0.22%)
Sep 17, 2019	32.34	32.34	32.14	32.29	226,234	-0.10(-0.30%)
Sep 16, 2019	32.30	32.43	32.17	32.38	247,995	+0.07(+0.22%)
Sep 13, 2019	32.41	32.56	32.28	32.31	480,513	+0.01(+0.03%)
Sep 12, 2019	32.41	32.41	32.09	32.30	317,898	-0.02(-0.05%)
Sep 11, 2019	32.03	32.32	31.83	32.32	280,383	+0.30(+0.94%)
Sep 10, 2019	31.70	32.02	31.64	32.02	293,208	+0.31(+0.98%)
Sep 09, 2019	31.45	31.73	31.39	31.71	332,138	+0.36(+1.16%)
Sep 06, 2019	31.33	31.45	31.26	31.35	261,244	+0.04(+0.14%)
Sep 05, 2019	31.16	31.39	31.13	31.31	352,153	+0.45(+1.46%)
Sep 04, 2019	30.71	30.86	30.68	30.86	332,525	+0.36(+1.19%)
Sep 03, 2019	30.49	30.55	30.31	30.49	326,967	-0.20(-0.66%)
Aug 30, 2019	30.76	30.86	30.61	30.70	323,812	+0.13(+0.43%)
Aug 29, 2019	30.46	30.63	30.40	30.56	561,025	+0.42(+1.38%)
Aug 28, 2019	29.81	30.21	29.80	30.15	309,147	+0.29(+0.98%)
Aug 27, 2019	30.29	30.31	29.86	29.86	403,366	-0.30(-0.98%)
Aug 26, 2019	30.15	30.17	29.97	30.15	326,877	+0.21(+0.71%)
Aug 23, 2019	30.62	30.71	29.84	29.94	282,167	-0.83(-2.69%)
Aug 22, 2019	30.79	30.89	30.62	30.77	198,793	+0.02(+0.06%)
Aug 21, 2019	30.74	30.79	30.66	30.75	193,516	+0.26(+0.84%)
Aug 20, 2019	30.74	30.74	30.50	30.50	214,540	-0.28(-0.92%)
Aug 19, 2019	30.73	30.84	30.68	30.78	271,842	+0.38(+1.25%)
Aug 16, 2019	30.04	30.46	30.04	30.40	240,642	+0.48(+1.62%)
Aug 15, 2019	30.13	30.13	29.73	29.91	729,741	-0.15(-0.50%)
Aug 14, 2019	30.49	30.49	30.00	30.06	304,453	-0.88(-2.85%)
Aug 13, 2019	30.65	31.32	30.64	30.95	260,985	+0.27(+0.89%)
Aug 12, 2019	30.95	30.95	30.60	30.67	199,809	-0.40(-1.28%)
Aug 09, 2019	31.39	31.39	30.97	31.07	474,250	-0.37(-1.18%)
Aug 08, 2019	31.10	31.46	31.03	31.44	298,245	+0.53(+1.71%)
Aug 07, 2019	30.55	30.97	30.33	30.91	371,058	+0.08(+0.26%)
Aug 06, 2019	30.72	30.89	30.50	30.83	422,873	+0.27(+0.89%)
Aug 05, 2019	30.95	31.00	30.31	30.56	468,951	-0.82(-2.61%)
Aug 02, 2019	31.53	31.54	31.29	31.38	283,188	-0.24(-0.75%)
Aug 01, 2019	32.18	32.26	31.51	31.62	399,585	-0.49(-1.54%)
Jul 31, 2019	32.42	32.51	31.97	32.11	310,041	-0.31(-0.95%)
Jul 30, 2019	32.11	32.42	32.03	32.42	252,158	+0.12(+0.38%)
Jul 29, 2019	32.40	32.42	32.24	32.29	169,502	-0.06(-0.19%)
Jul 26, 2019	32.29	32.40	32.17	32.36	169,164	+0.17(+0.52%)
Jul 25, 2019	32.38	32.40	32.15	32.19	338,186	-0.21(-0.65%)
Jul 24, 2019	32.08	32.44	32.08	32.40	170,945	+0.31(+0.96%)
Jul 23, 2019	31.85	32.11	31.83	32.09	310,434	+0.35(+1.11%)
Jul 22, 2019	31.89	31.99	31.71	31.74	331,482	-0.08(-0.25%)
Jul 19, 2019	32.01	32.13	31.82	31.82	186,100	-0.14(-0.44%)
Jul 18, 2019	31.90	32.01	31.77	31.96	246,412	+0.04(+0.14%)
Jul 17, 2019	32.20	32.20	31.90	31.91	246,284	-0.30(-0.93%)
Jul 16, 2019	32.12	32.28	32.05	32.21	225,640	+0.07(+0.22%)
Jul 15, 2019	32.25	32.25	32.05	32.14	327,737	-0.07(-0.22%)
Jul 12, 2019	31.98	32.27	31.98	32.21	236,545	+0.28(+0.88%)
Jul 11, 2019	32.03	32.03	31.78	31.93	313,194	-0.06(-0.19%)
Jul 10, 2019	32.15	32.19	31.94	31.99	205,419	+0.00(+0.00%)
Jul 09, 2019	31.96	32.05	31.87	31.99	250,103	-0.09(-0.27%)
Jul 08, 2019	32.16	32.25	32.01	32.08	147,241	-0.18(-0.55%)
Jul 05, 2019	32.06	32.26	31.90	32.26	173,148	+0.03(+0.08%)
Jul 03, 2019	32.00	32.24	31.99	32.23	168,717	+0.30(+0.94%)
Jul 02, 2019	31.95	32.00	31.82	31.93	342,503	-0.01(-0.03%)
Jul 01, 2019	32.23	32.28	31.80	31.94	344,219	+0.08(+0.25%)
Jun 28, 2019	31.66	31.93	31.66	31.86	263,699	+0.33(+1.03%)
Jun 27, 2019	31.39	31.58	31.39	31.54	280,356	+0.26(+0.82%)
Jun 26, 2019	31.45	31.47	31.26	31.28	373,431	-0.05(-0.17%)
Jun 25, 2019	31.54	31.54	31.33	31.33	388,139	-0.13(-0.42%)
Jun 24, 2019	31.82	31.82	31.47	31.47	394,448	-0.29(-0.93%)
Jun 21, 2019	31.86	31.88	31.65	31.76	249,038	-0.13(-0.41%)
Jun 20, 2019	31.93	31.94	31.66	31.89	245,322	+0.26(+0.83%)
Jun 19, 2019	31.55	31.67	31.48	31.63	192,788	+0.09(+0.28%)
Jun 18, 2019	31.44	31.73	31.40	31.54	251,921	+0.29(+0.93%)
Jun 17, 2019	31.37	31.39	31.24	31.25	286,352	-0.03(-0.08%)
Jun 14, 2019	31.47	31.47	31.22	31.28	253,370	-0.18(-0.59%)
Jun 13, 2019	31.29	31.46	31.24	31.46	296,358	+0.32(+1.04%)
Jun 12, 2019	31.22	31.24	31.11	31.14	367,216	-0.07(-0.22%)
Jun 11, 2019	31.38	31.46	31.14	31.21	252,548	+0.02(+0.06%)
Jun 10, 2019	31.26	31.36	31.14	31.19	247,426	+0.04(+0.14%)
Jun 07, 2019	31.16	31.30	31.09	31.15	196,381	+0.13(+0.42%)
Jun 06, 2019	31.01	31.11	30.77	31.02	365,749	+0.04(+0.14%)
Jun 05, 2019	30.95	30.98	30.62	30.97	230,480	+0.15(+0.48%)
Jun 04, 2019	30.37	30.82	30.37	30.82	366,348	+0.70(+2.33%)
Jun 03, 2019	29.80	30.20	29.80	30.12	365,454	+0.38(+1.27%)
May 31, 2019	29.74	29.84	29.61	29.74	322,211	-0.28(-0.94%)
May 30, 2019	30.17	30.34	29.94	30.02	357,935	-0.09(-0.29%)
May 29, 2019	30.21	30.21	29.93	30.11	502,563	-0.25(-0.81%)
May 28, 2019	30.73	30.78	30.36	30.36	199,881	-0.33(-1.07%)
May 24, 2019	30.79	30.80	30.57	30.69	192,860	+0.09(+0.29%)
May 23, 2019	30.77	30.77	30.45	30.60	560,450	-0.40(-1.30%)
May 22, 2019	31.18	31.18	30.94	31.00	284,648	-0.29(-0.92%)
May 21, 2019	31.08	31.31	31.08	31.29	279,150	+0.37(+1.19%)
May 20, 2019	30.99	31.09	30.85	30.92	274,555	-0.25(-0.79%)
May 17, 2019	31.18	31.47	31.13	31.17	375,665	-0.23(-0.72%)
May 16, 2019	31.28	31.53	31.26	31.40	378,204	+0.18(+0.56%)
May 15, 2019	30.97	31.27	30.92	31.22	267,096	+0.14(+0.45%)
May 14, 2019	30.96	31.22	30.88	31.08	238,531	+0.25(+0.79%)
May 13, 2019	31.11	31.11	30.71	30.83	413,553	-0.76(-2.41%)
May 10, 2019	31.34	31.67	31.02	31.60	272,266	+0.16(+0.50%)
May 09, 2019	31.32	31.50	31.07	31.44	339,458	-0.05(-0.17%)
May 08, 2019	31.59	31.70	31.47	31.49	240,843	-0.14(-0.44%)
May 07, 2019	31.89	31.94	31.46	31.63	419,710	-0.52(-1.61%)
May 06, 2019	31.86	32.19	31.82	32.15	362,149	-0.12(-0.38%)
May 03, 2019	32.01	32.31	32.01	32.27	310,541	+0.43(+1.35%)
May 02, 2019	31.79	31.92	31.61	31.84	325,748	+0.02(+0.05%)
May 01, 2019	32.16	32.17	31.82	31.82	307,214	-0.30(-0.93%)
Apr 30, 2019	32.14	32.14	31.86	32.12	297,170	-0.02(-0.05%)
Apr 29, 2019	32.17	32.23	32.12	32.14	301,095	-0.03(-0.11%)
Apr 26, 2019	31.94	32.17	31.87	32.17	334,306	+0.31(+0.96%)
Apr 25, 2019	32.12	32.13	31.78	31.87	532,987	-0.32(-1.01%)
Apr 24, 2019	32.15	32.30	32.12	32.19	256,406	+0.05(+0.16%)
Apr 23, 2019	31.89	32.17	31.88	32.14	283,560	+0.35(+1.10%)
Apr 22, 2019	31.92	31.93	31.69	31.79	289,099	-0.18(-0.57%)
Apr 18, 2019	31.97	32.06	31.88	31.97	352,940	+0.03(+0.11%)
Apr 17, 2019	32.19	32.19	31.91	31.94	281,892	-0.13(-0.41%)
Apr 16, 2019	32.13	32.15	31.95	32.07	316,222	-0.03(-0.08%)
Apr 15, 2019	32.23	32.29	32.06	32.09	311,443	-0.13(-0.41%)
Apr 12, 2019	32.16	32.23	32.01	32.23	1,046,460	+0.27(+0.85%)
Apr 11, 2019	31.95	32.04	31.87	31.95	352,902	+0.03(+0.11%)
Apr 10, 2019	31.75	31.92	31.71	31.92	288,492	+0.24(+0.74%)
Apr 09, 2019	31.94	31.98	31.65	31.68	343,834	-0.37(-1.15%)
Apr 08, 2019	32.02	32.06	31.95	32.05	344,526	-0.03(-0.11%)
Apr 05, 2019	31.95	32.09	31.89	32.09	260,928	+0.21(+0.66%)
Apr 04, 2019	31.69	31.88	31.69	31.88	276,658	+0.19(+0.61%)
Apr 03, 2019	31.73	31.81	31.61	31.68	373,138	+0.11(+0.36%)
Apr 02, 2019	31.64	31.65	31.45	31.57	301,089	-0.08(-0.25%)
Apr 01, 2019	31.45	31.65	31.33	31.65	516,725	+0.38(+1.20%)
Mar 29, 2019	31.33	31.37	31.18	31.27	221,217	+0.09(+0.28%)
Mar 28, 2019	31.06	31.21	30.94	31.19	339,127	+0.21(+0.68%)
Mar 27, 2019	30.97	31.09	30.78	30.98	422,826	+0.01(+0.03%)
Mar 26, 2019	30.81	31.03	30.74	30.97	728,424	+0.34(+1.10%)
Mar 25, 2019	30.54	30.76	30.39	30.63	402,102	+0.10(+0.31%)
Mar 22, 2019	31.11	31.13	30.52	30.54	619,937	-0.73(-2.34%)
Mar 21, 2019	30.80	31.32	30.80	31.27	471,737	+0.42(+1.36%)
Mar 20, 2019	31.05	31.13	30.70	30.85	504,927	-0.24(-0.76%)
Mar 19, 2019	31.32	31.36	31.00	31.08	687,100	-0.15(-0.47%)
Mar 18, 2019	31.08	31.23	31.04	31.23	599,000	+0.21(+0.67%)
Mar 15, 2019	31.07	31.17	30.96	31.02	350,499	-0.03(-0.08%)
Mar 14, 2019	31.13	31.15	30.97	31.05	357,901	-0.09(-0.28%)
Mar 13, 2019	31.08	31.25	31.07	31.14	372,295	+0.13(+0.42%)
Mar 12, 2019	30.98	31.06	30.90	31.01	320,585	+0.06(+0.20%)
Mar 11, 2019	30.67	30.95	30.62	30.95	346,194	+0.35(+1.14%)
Mar 08, 2019	30.53	30.61	30.43	30.60	450,477	-0.09(-0.28%)
Mar 07, 2019	30.94	30.94	30.61	30.68	417,266	-0.26(-0.85%)
Mar 06, 2019	31.22	31.24	30.93	30.95	473,109	-0.28(-0.89%)
Mar 05, 2019	31.34	31.36	31.21	31.22	307,164	-0.09(-0.28%)
Mar 04, 2019	31.43	31.49	31.02	31.31	466,415	-0.08(-0.25%)
Mar 01, 2019	31.42	31.49	31.16	31.39	595,401	+0.22(+0.70%)
Feb 28, 2019	31.29	31.29	31.12	31.17	342,365	-0.15(-0.47%)
Feb 27, 2019	31.21	31.36	31.17	31.32	330,675	+0.03(+0.11%)
Feb 26, 2019	31.41	31.50	31.26	31.29	522,761	-0.16(-0.50%)
Feb 25, 2019	31.64	31.66	31.41	31.44	427,636	-0.06(-0.19%)
Feb 22, 2019	31.43	31.53	31.36	31.50	527,525	+0.17(+0.53%)
Feb 21, 2019	31.46	31.46	31.25	31.34	1,082,725	-0.19(-0.61%)
Feb 20, 2019	31.45	31.57	31.41	31.53	360,233	+0.06(+0.19%)
Feb 19, 2019	31.29	31.53	31.21	31.47	382,066	+0.08(+0.26%)
Feb 15, 2019	31.32	31.39	31.23	31.39	378,613	+0.23(+0.73%)
Feb 14, 2019	31.09	31.30	30.97	31.16	828,543	-0.07(-0.22%)
Feb 13, 2019	31.16	31.28	31.07	31.23	536,313	+0.15(+0.48%)
Feb 12, 2019	30.94	31.14	30.94	31.08	635,933	+0.33(+1.08%)
Feb 11, 2019	30.69	30.78	30.63	30.75	440,339	+0.13(+0.43%)
Feb 08, 2019	30.55	30.69	30.37	30.62	412,125	+0.01(+0.03%)
Feb 07, 2019	30.62	30.69	30.36	30.61	751,984	-0.19(-0.62%)
Feb 06, 2019	30.87	30.87	30.74	30.80	498,885	-0.09(-0.28%)
Feb 05, 2019	30.78	30.92	30.74	30.89	352,398	+0.16(+0.51%)
Feb 04, 2019	30.57	30.75	30.38	30.73	341,416	+0.17(+0.54%)
Feb 01, 2019	30.59	30.61	30.37	30.57	780,179	+0.05(+0.17%)
Jan 31, 2019	30.32	30.53	30.25	30.51	463,169	+0.13(+0.43%)
Jan 30, 2019	30.27	30.51	30.06	30.38	489,044	+0.22(+0.72%)
Jan 29, 2019	30.08	30.22	30.02	30.17	322,365	+0.13(+0.44%)
Jan 28, 2019	29.79	30.05	29.77	30.04	737,886	+0.00(+0.00%)
Jan 25, 2019	29.84	30.07	29.82	30.04	415,797	+0.38(+1.29%)
Jan 24, 2019	29.54	29.73	29.51	29.65	777,980	+0.10(+0.32%)
Jan 23, 2019	29.70	29.78	29.29	29.56	405,475	-0.08(-0.26%)
Jan 22, 2019	29.87	29.89	29.48	29.63	547,459	-0.42(-1.39%)
Jan 18, 2019	29.79	30.10	29.78	30.05	379,067	+0.39(+1.32%)
Jan 17, 2019	29.22	29.73	29.17	29.66	368,367	+0.32(+1.10%)
Jan 16, 2019	29.20	29.42	29.10	29.34	458,144	+0.17(+0.57%)
Jan 15, 2019	29.06	29.21	29.02	29.17	459,734	+0.11(+0.39%)
Jan 14, 2019	29.00	29.19	28.96	29.06	434,149	-0.15(-0.51%)
Jan 11, 2019	29.05	29.27	28.99	29.21	487,208	+0.03(+0.12%)
Jan 10, 2019	28.79	29.17	28.71	29.17	732,538	+0.10(+0.36%)
Jan 09, 2019	28.97	29.15	28.87	29.07	434,362	+0.20(+0.69%)
Jan 08, 2019	28.66	28.88	28.50	28.87	457,579	+0.43(+1.50%)
Jan 07, 2019	28.12	28.66	27.99	28.44	533,404	+0.34(+1.21%)
Jan 04, 2019	27.60	28.17	27.59	28.10	568,716	+0.84(+3.10%)
Jan 03, 2019	27.41	27.66	27.13	27.26	627,447	-0.32(-1.17%)
Jan 02, 2019	27.18	27.65	27.01	27.58	363,412	+0.03(+0.09%)
Dec 31, 2018	27.48	27.55	27.14	27.55	1,367,490	+0.24(+0.89%)
Dec 28, 2018	27.49	27.65	27.17	27.31	1,211,248	-0.08(-0.29%)
Dec 27, 2018	26.93	27.39	26.46	27.39	1,092,483	+0.14(+0.51%)
Dec 26, 2018	26.28	27.28	26.03	27.25	1,259,752	+1.13(+4.34%)
Dec 24, 2018	26.73	26.79	26.12	26.12	1,200,342	-0.74(-2.77%)
Dec 21, 2018	27.40	27.76	26.81	26.86	795,209	-0.44(-1.62%)
Dec 20, 2018	27.59	27.76	27.00	27.30	807,801	-0.40(-1.44%)
Dec 19, 2018	28.13	28.39	27.58	27.70	596,922	-0.42(-1.48%)
Dec 18, 2018	28.27	28.45	27.98	28.12	533,183	+0.01(+0.03%)
Dec 17, 2018	28.72	28.79	27.98	28.11	860,064	-0.70(-2.44%)
Dec 14, 2018	28.86	29.12	28.72	28.81	410,794	-0.29(-0.98%)
Dec 13, 2018	29.33	29.42	29.02	29.10	448,214	-0.21(-0.71%)
Dec 12, 2018	29.49	29.63	29.30	29.31	625,810	+0.14(+0.48%)
Dec 11, 2018	29.51	29.57	29.05	29.17	370,170	-0.04(-0.15%)
Dec 10, 2018	29.36	29.39	28.80	29.21	486,230	-0.17(-0.59%)
Dec 07, 2018	29.90	30.01	29.26	29.38	596,147	-0.51(-1.71%)
Dec 06, 2018	29.58	29.91	29.14	29.90	1,050,173	-0.03(-0.12%)
Dec 04, 2018	30.72	30.77	29.88	29.93	410,449	-0.82(-2.65%)
Dec 03, 2018	30.84	30.87	30.45	30.75	316,738	+0.26(+0.85%)
Nov 30, 2018	30.24	30.52	30.24	30.49	422,890	+0.17(+0.57%)
Nov 29, 2018	30.28	30.46	30.15	30.31	735,848	-0.10(-0.31%)
Nov 28, 2018	30.03	30.41	29.83	30.41	371,741	+0.43(+1.45%)
Nov 27, 2018	29.95	30.03	29.83	29.97	359,669	-0.09(-0.29%)
Nov 26, 2018	29.95	30.06	29.84	30.06	458,788	+0.39(+1.32%)
Nov 23, 2018	29.62	29.86	29.59	29.67	112,663	-0.11(-0.38%)
Nov 21, 2018		29.78	29.78	29.78	0	+0.22(+0.73%)
Nov 20, 2018	29.73	29.83	29.48	29.57	319,022	-0.51(-1.70%)
Nov 19, 2018	30.31	30.42	29.97	30.08	267,107	-0.27(-0.89%)
Nov 16, 2018	30.10	30.39	30.06	30.35	226,358	+0.10(+0.34%)
Nov 15, 2018	29.91	30.29	29.75	30.24	434,415	+0.17(+0.58%)
Nov 14, 2018	30.44	30.55	29.93	30.07	352,496	-0.20(-0.66%)
Nov 13, 2018	30.42	30.57	30.20	30.27	190,426	-0.07(-0.23%)
Nov 12, 2018	30.69	30.76	30.32	30.34	206,091	-0.31(-1.02%)
Nov 09, 2018	30.74	30.80	30.49	30.65	210,660	-0.22(-0.70%)
Nov 08, 2018	30.88	30.99	30.77	30.87	341,094	-0.07(-0.22%)
Nov 07, 2018	30.75	30.94	30.55	30.94	645,989	+0.38(+1.25%)
Nov 06, 2018	30.34	30.56	30.29	30.56	361,509	+0.21(+0.69%)
Nov 05, 2018	30.13	30.41	30.07	30.35	222,965	+0.29(+0.95%)
Nov 02, 2018	30.31	30.37	29.85	30.06	292,154	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.