Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.68	38.98	38.63	38.92	162,269	+0.32(+0.82%)
Oct 30, 2023	38.60	38.85	38.31	38.61	188,523	+0.32(+0.83%)
Oct 27, 2023	38.92	38.92	38.21	38.29	219,314	-0.51(-1.33%)
Oct 26, 2023	38.57	39.08	38.57	38.80	175,189	+0.28(+0.72%)
Oct 25, 2023	38.74	38.86	38.46	38.53	268,602	-0.42(-1.08%)
Oct 24, 2023	38.94	39.16	38.77	38.95	194,646	+0.24(+0.61%)
Oct 23, 2023	38.89	39.19	38.69	38.71	135,115	-0.36(-0.91%)
Oct 20, 2023	39.54	39.64	39.07	39.07	155,506	-0.47(-1.20%)
Oct 19, 2023	40.02	40.30	39.49	39.54	145,351	-0.59(-1.48%)
Oct 18, 2023	40.59	40.59	40.10	40.13	112,273	-0.75(-1.84%)
Oct 17, 2023	40.33	41.17	40.33	40.89	197,826	+0.43(+1.05%)
Oct 16, 2023	40.12	40.58	40.12	40.46	159,146	+0.60(+1.51%)
Oct 13, 2023	40.21	40.27	39.77	39.86	120,165	-0.17(-0.42%)
Oct 12, 2023	40.68	40.68	39.80	40.03	137,426	-0.62(-1.53%)
Oct 11, 2023	40.52	40.77	40.35	40.65	123,580	+0.20(+0.49%)
Oct 10, 2023	40.25	40.72	40.25	40.45	170,517	+0.29(+0.71%)
Oct 09, 2023	39.66	40.28	39.64	40.16	163,216	+0.40(+0.99%)
Oct 06, 2023	39.33	40.05	39.16	39.77	184,533	+0.26(+0.65%)
Oct 05, 2023	39.40	39.60	39.28	39.51	180,102	+0.04(+0.10%)
Oct 04, 2023	39.33	39.52	38.96	39.47	187,986	+0.20(+0.50%)
Oct 03, 2023	39.59	39.70	39.09	39.27	167,850	-0.52(-1.32%)
Oct 02, 2023	40.41	40.41	39.67	39.80	156,444	-0.69(-1.71%)
Sep 29, 2023	40.87	40.93	40.39	40.49	142,104	-0.13(-0.32%)
Sep 28, 2023	40.26	40.75	40.26	40.62	247,325	+0.40(+0.98%)
Sep 27, 2023	40.30	40.42	39.98	40.22	268,373	+0.18(+0.44%)
Sep 26, 2023	40.44	40.62	40.05	40.05	267,925	-0.63(-1.56%)
Sep 25, 2023	40.32	40.71	40.59	40.68	142,400	+0.24(+0.60%)
Sep 22, 2023	40.66	40.81	40.44	40.44	86,493	-0.13(-0.32%)
Sep 21, 2023	41.01	41.01	40.56	40.56	126,555	-0.62(-1.51%)
Sep 20, 2023	41.52	41.75	41.16	41.18	103,591	-0.20(-0.48%)
Sep 19, 2023	41.53	41.69	41.28	41.38	134,782	-0.10(-0.24%)
Sep 18, 2023	41.59	41.64	41.40	41.48	101,170	-0.10(-0.24%)
Sep 15, 2023	41.71	41.81	41.49	41.58	152,330	-0.28(-0.66%)
Sep 14, 2023	41.68	41.89	41.64	41.86	178,482	+0.57(+1.38%)
Sep 13, 2023	41.67	41.67	41.14	41.28	126,732	-0.27(-0.64%)
Sep 12, 2023	41.43	41.76	41.43	41.55	331,500	+0.08(+0.19%)
Sep 11, 2023	41.73	41.85	41.42	41.47	92,243	-0.04(-0.09%)
Sep 08, 2023	41.43	41.61	41.28	41.51	88,983	+0.16(+0.38%)
Sep 07, 2023	41.47	41.53	41.23	41.35	103,057	-0.24(-0.57%)
Sep 06, 2023	41.80	41.97	41.46	41.59	129,784	-0.24(-0.57%)
Sep 05, 2023	42.48	42.48	41.81	41.83	93,578	-0.76(-1.78%)
Sep 01, 2023	42.51	42.73	42.51	42.58	83,097	+0.31(+0.72%)
Aug 31, 2023	42.41	42.51	42.25	42.28	110,802	-0.04(-0.09%)
Aug 30, 2023	42.22	42.43	42.11	42.32	158,188	+0.17(+0.40%)
Aug 29, 2023	41.73	42.18	41.61	42.15	229,551	+0.41(+0.98%)
Aug 28, 2023	41.56	41.95	41.56	41.74	94,876	+0.33(+0.80%)
Aug 25, 2023	41.42	41.59	41.07	41.41	83,228	+0.16(+0.39%)
Aug 24, 2023	41.39	41.86	41.25	41.25	153,219	-0.24(-0.57%)
Aug 23, 2023	41.22	41.53	41.12	41.48	137,740	+0.31(+0.76%)
Aug 22, 2023	41.50	41.63	41.16	41.17	91,879	-0.29(-0.69%)
Aug 21, 2023	41.64	41.69	41.22	41.46	99,487	-0.15(-0.35%)
Aug 18, 2023	41.25	41.65	41.16	41.60	105,294	+0.14(+0.33%)
Aug 17, 2023	41.89	42.00	41.43	41.47	146,696	-0.24(-0.57%)
Aug 16, 2023	41.96	42.19	41.70	41.70	147,510	-0.25(-0.59%)
Aug 15, 2023	42.33	42.33	41.95	41.95	89,862	-0.68(-1.59%)
Aug 14, 2023	42.66	42.66	42.39	42.63	86,792	-0.18(-0.41%)
Aug 11, 2023	42.67	42.96	42.67	42.80	65,143	+0.01(+0.02%)
Aug 10, 2023	43.12	43.36	42.68	42.79	69,295	-0.19(-0.43%)
Aug 09, 2023	43.10	43.24	42.90	42.98	75,054	-0.06(-0.14%)
Aug 08, 2023	42.86	43.09	42.55	43.04	191,565	-0.28(-0.64%)
Aug 07, 2023	43.10	43.37	43.08	43.31	152,361	+0.36(+0.85%)
Aug 04, 2023	43.02	43.44	42.90	42.95	117,892	-0.02(-0.05%)
Aug 03, 2023	42.87	43.14	42.65	42.97	109,812	-0.05(-0.11%)
Aug 02, 2023	43.02	43.13	42.82	43.02	112,703	-0.29(-0.68%)
Aug 01, 2023	43.25	43.41	43.08	43.31	113,802	-0.16(-0.36%)
Jul 31, 2023	43.38	43.54	43.29	43.47	103,712	+0.20(+0.45%)
Jul 28, 2023	43.28	43.41	43.06	43.27	107,203	+0.38(+0.89%)
Jul 27, 2023	43.55	43.57	42.83	42.89	137,232	-0.41(-0.95%)
Jul 26, 2023	43.02	43.41	43.02	43.30	149,949	+0.30(+0.69%)
Jul 25, 2023	42.94	43.24	42.92	43.01	201,608	+0.02(+0.05%)
Jul 24, 2023	42.88	43.14	42.80	42.99	120,798	+0.13(+0.30%)
Jul 21, 2023	43.16	43.16	42.81	42.86	111,860	-0.10(-0.23%)
Jul 20, 2023	43.02	43.17	42.71	42.96	126,366	-0.06(-0.14%)
Jul 19, 2023	42.79	43.02	42.74	43.02	252,390	+0.33(+0.78%)
Jul 18, 2023	42.25	42.81	42.25	42.68	124,905	+0.46(+1.09%)
Jul 17, 2023	41.95	42.34	41.86	42.22	111,482	+0.17(+0.40%)
Jul 14, 2023	42.53	42.53	41.88	42.06	106,148	-0.46(-1.09%)
Jul 13, 2023	42.37	42.56	42.24	42.52	244,319	+0.25(+0.58%)
Jul 12, 2023	42.40	42.53	42.22	42.27	140,033	+0.31(+0.75%)
Jul 11, 2023	41.52	41.97	41.50	41.96	264,698	+0.57(+1.38%)
Jul 10, 2023	41.08	41.53	41.03	41.39	132,253	+0.25(+0.60%)
Jul 07, 2023	40.82	41.47	40.82	41.14	110,498	+0.32(+0.79%)
Jul 06, 2023	40.82	40.86	40.41	40.82	292,166	-0.33(-0.81%)
Jul 05, 2023	41.31	41.41	41.04	41.15	196,610	-0.34(-0.83%)
Jul 03, 2023	41.29	41.61	41.24	41.50	128,037	+0.21(+0.50%)
Jun 30, 2023	41.39	41.43	41.13	41.29	109,031	+0.18(+0.43%)
Jun 29, 2023	40.68	41.13	40.61	41.11	199,336	+0.51(+1.26%)
Jun 28, 2023	40.67	40.67	40.36	40.60	281,107	-0.12(-0.29%)
Jun 27, 2023	40.19	40.77	40.06	40.72	194,008	+0.62(+1.54%)
Jun 26, 2023	39.74	40.30	39.74	40.10	207,027	+0.44(+1.11%)
Jun 23, 2023	39.78	40.02	39.61	39.66	199,794	-0.48(-1.20%)
Jun 22, 2023	40.44	40.44	39.98	40.14	140,143	-0.35(-0.87%)
Jun 21, 2023	40.39	40.67	40.22	40.49	256,413	-0.07(-0.17%)
Jun 20, 2023	40.83	40.83	40.44	40.56	275,242	-0.40(-0.98%)
Jun 16, 2023	41.18	41.22	40.84	40.96	131,025	-0.13(-0.31%)
Jun 15, 2023	40.54	41.10	40.54	41.09	135,022	+0.49(+1.21%)
Jun 14, 2023	41.00	41.20	40.44	40.60	181,905	-0.30(-0.74%)
Jun 13, 2023	40.62	41.04	40.49	40.90	183,983	+0.47(+1.16%)
Jun 12, 2023	40.37	40.59	40.19	40.43	138,634	+0.06(+0.15%)
Jun 09, 2023	40.60	40.62	40.29	40.37	105,515	-0.25(-0.63%)
Jun 08, 2023	40.79	40.80	40.36	40.63	127,594	-0.21(-0.50%)
Jun 07, 2023	40.23	40.89	40.08	40.84	125,399	+0.79(+1.98%)
Jun 06, 2023	39.28	40.09	39.15	40.04	175,493	+0.73(+1.87%)
Jun 05, 2023	39.53	39.76	39.18	39.31	244,774	-0.41(-1.04%)
Jun 02, 2023	38.80	39.75	38.80	39.72	177,662	+1.31(+3.42%)
Jun 01, 2023	38.18	38.49	37.92	38.41	139,305	+0.31(+0.82%)
May 31, 2023	38.45	38.46	37.88	38.09	161,325	-0.59(-1.52%)
May 30, 2023	38.88	38.92	38.49	38.68	195,601	-0.07(-0.18%)
May 26, 2023	38.52	38.78	38.40	38.75	144,462	+0.32(+0.84%)
May 25, 2023	38.51	38.57	38.10	38.43	258,894	-0.14(-0.36%)
May 24, 2023	38.85	38.86	38.49	38.56	191,613	-0.45(-1.14%)
May 23, 2023	39.19	39.48	38.98	39.01	197,698	-0.22(-0.57%)
May 22, 2023	39.12	39.35	38.82	39.23	132,027	+0.21(+0.55%)
May 19, 2023	39.52	39.52	38.89	39.02	158,011	-0.31(-0.79%)
May 18, 2023	38.97	39.38	38.80	39.33	144,196	+0.32(+0.83%)
May 17, 2023	38.54	39.08	38.44	39.01	166,280	+0.71(+1.86%)
May 16, 2023	38.78	38.78	38.28	38.30	148,072	-0.62(-1.58%)
May 15, 2023	38.77	39.05	38.64	38.91	187,372	+0.30(+0.78%)
May 12, 2023	38.72	38.80	38.36	38.61	124,839	+0.08(+0.20%)
May 11, 2023	38.61	38.69	38.38	38.53	164,687	-0.33(-0.85%)
May 10, 2023	39.26	39.27	38.49	38.86	192,760	+0.02(+0.05%)
May 09, 2023	38.83	39.02	38.69	38.84	158,497	-0.16(-0.40%)
May 08, 2023	39.32	39.41	38.92	39.00	142,081	-0.16(-0.40%)
May 05, 2023	38.81	39.22	38.81	39.16	235,287	+0.90(+2.35%)
May 04, 2023	38.72	38.72	38.02	38.26	248,623	-0.71(-1.83%)
May 03, 2023	39.19	39.65	38.95	38.97	203,992	-0.17(-0.42%)
May 02, 2023	39.83	39.83	38.72	39.14	213,548	-0.82(-2.05%)
May 01, 2023	39.97	40.29	39.89	39.96	129,292	-0.07(-0.17%)
Apr 28, 2023	39.50	40.07	39.50	40.02	154,500	+0.44(+1.11%)
Apr 27, 2023	39.01	39.59	38.90	39.59	127,506	+0.73(+1.88%)
Apr 26, 2023	39.10	39.30	38.77	38.85	482,689	-0.37(-0.95%)
Apr 25, 2023	39.62	39.69	39.20	39.22	240,835	-0.73(-1.83%)
Apr 24, 2023	39.88	40.10	39.78	39.96	149,220	+0.05(+0.13%)
Apr 21, 2023	40.08	40.08	39.67	39.90	228,674	-0.15(-0.37%)
Apr 20, 2023	40.01	40.18	39.92	40.05	105,512	-0.18(-0.44%)
Apr 19, 2023	39.89	40.29	39.89	40.22	99,320	+0.14(+0.34%)
Apr 18, 2023	40.23	40.24	39.91	40.09	191,557	-0.07(-0.17%)
Apr 17, 2023	39.83	40.16	39.73	40.16	145,610	+0.35(+0.88%)
Apr 14, 2023	40.12	40.27	39.58	39.80	139,263	-0.24(-0.61%)
Apr 13, 2023	39.90	40.12	39.59	40.05	128,823	+0.24(+0.61%)
Apr 12, 2023	40.32	40.33	39.72	39.80	258,879	-0.20(-0.51%)
Apr 11, 2023	39.80	40.18	39.73	40.01	134,368	+0.38(+0.96%)
Apr 10, 2023	39.09	39.68	39.09	39.63	158,768	+0.38(+0.97%)
Apr 06, 2023	39.24	39.38	39.13	39.25	220,668	+0.01(+0.02%)
Apr 05, 2023	39.13	39.36	39.02	39.24	205,644	-0.13(-0.32%)
Apr 04, 2023	40.15	40.15	39.10	39.37	225,813	-0.60(-1.51%)
Apr 03, 2023	40.14	40.26	39.78	39.97	239,129	+0.01(+0.02%)
Mar 31, 2023	39.58	40.00	39.58	39.96	231,015	+0.62(+1.59%)
Mar 30, 2023	39.68	39.72	39.26	39.34	142,088	+0.06(+0.15%)
Mar 29, 2023	39.23	39.32	39.03	39.28	314,517	+0.45(+1.16%)
Mar 28, 2023	38.60	38.99	38.60	38.83	137,350	+0.12(+0.30%)
Mar 27, 2023	38.78	38.89	38.44	38.71	266,863	+0.41(+1.07%)
Mar 24, 2023	37.56	38.30	37.36	38.30	236,301	+0.42(+1.10%)
Mar 23, 2023	38.40	38.72	37.59	37.89	192,113	-0.29(-0.76%)
Mar 22, 2023	39.22	39.28	38.18	38.18	104,845	-1.10(-2.79%)
Mar 21, 2023	39.28	39.40	39.08	39.27	172,013	+0.68(+1.76%)
Mar 20, 2023	38.20	38.90	38.20	38.59	158,778	+0.69(+1.82%)
Mar 17, 2023	38.54	38.54	37.78	37.91	146,017	-0.94(-2.42%)
Mar 16, 2023	37.92	39.01	37.76	38.85	203,569	+0.56(+1.47%)
Mar 15, 2023	38.04	38.39	37.74	38.28	175,152	-0.70(-1.79%)
Mar 14, 2023	39.36	39.60	38.59	38.98	146,411	+0.60(+1.57%)
Mar 13, 2023	38.44	39.00	38.00	38.38	307,228	-1.00(-2.54%)
Mar 10, 2023	40.26	40.34	39.07	39.38	243,882	-1.10(-2.71%)
Mar 09, 2023	41.53	41.63	40.47	40.48	160,435	-1.06(-2.55%)
Mar 08, 2023	41.56	41.75	41.33	41.53	184,153	+0.03(+0.07%)
Mar 07, 2023	42.08	42.15	41.43	41.50	182,519	-0.56(-1.34%)
Mar 06, 2023	42.47	42.58	41.99	42.07	134,851	-0.43(-1.00%)
Mar 03, 2023	42.18	42.54	41.95	42.49	103,277	+0.48(+1.13%)
Mar 02, 2023	41.66	42.08	41.49	42.02	110,772	+0.15(+0.35%)
Mar 01, 2023	41.70	41.96	41.64	41.87	117,260	+0.08(+0.19%)
Feb 28, 2023	42.04	42.22	41.80	41.80	105,314	-0.20(-0.49%)
Feb 27, 2023	42.28	42.54	41.86	42.00	176,635	-0.02(-0.05%)
Feb 24, 2023	41.69	42.08	41.53	42.02	117,911	-0.11(-0.25%)
Feb 23, 2023	42.17	42.39	41.71	42.13	146,344	+0.11(+0.25%)
Feb 22, 2023	42.05	42.30	41.88	42.02	129,253	+0.07(+0.16%)
Feb 21, 2023	42.60	42.64	41.87	41.95	125,740	-1.04(-2.41%)
Feb 17, 2023	42.85	43.08	42.61	42.99	120,378	-0.03(-0.07%)
Feb 16, 2023	42.93	43.44	42.82	43.02	259,786	-0.41(-0.94%)
Feb 15, 2023	42.93	43.43	42.84	43.43	175,821	+0.20(+0.47%)
Feb 14, 2023	43.13	43.52	42.87	43.22	128,893	-0.14(-0.31%)
Feb 13, 2023	42.91	43.36	42.73	43.36	148,890	+0.49(+1.15%)
Feb 10, 2023	42.53	42.93	42.49	42.86	183,517	+0.25(+0.59%)
Feb 09, 2023	43.43	43.46	42.54	42.61	141,936	-0.53(-1.24%)
Feb 08, 2023	43.48	43.54	43.10	43.14	170,227	-0.56(-1.29%)
Feb 07, 2023	43.24	43.78	43.00	43.71	162,101	+0.39(+0.90%)
Feb 06, 2023	43.50	43.55	43.11	43.32	135,849	-0.42(-0.95%)
Feb 03, 2023	43.69	44.01	43.62	43.74	305,974	-0.30(-0.68%)
Feb 02, 2023	43.71	44.23	43.62	44.04	339,115	+0.51(+1.18%)
Feb 01, 2023	42.89	43.78	42.74	43.52	234,475	+0.40(+0.92%)
Jan 31, 2023	42.31	43.13	42.27	43.12	226,945	+0.97(+2.30%)
Jan 30, 2023	42.26	42.66	42.15	42.15	171,188	-0.39(-0.91%)
Jan 27, 2023	42.38	42.73	42.35	42.54	207,390	+0.02(+0.05%)
Jan 26, 2023	42.31	42.52	42.09	42.52	142,050	+0.38(+0.90%)
Jan 25, 2023	41.71	42.15	41.55	42.15	168,041	+0.18(+0.43%)
Jan 24, 2023	41.91	42.12	41.70	41.97	200,327	-0.11(-0.25%)
Jan 23, 2023	41.66	42.22	41.58	42.07	195,417	+0.52(+1.26%)
Jan 20, 2023	41.02	41.58	40.80	41.55	283,717	+0.68(+1.66%)
Jan 19, 2023	40.99	41.05	40.66	40.87	341,023	-0.38(-0.92%)
Jan 18, 2023	41.99	42.13	41.23	41.25	218,199	-0.64(-1.53%)
Jan 17, 2023	42.01	42.15	41.82	41.89	186,669	-0.11(-0.25%)
Jan 13, 2023	41.64	42.08	41.54	41.99	147,237	+0.04(+0.09%)
Jan 12, 2023	41.84	42.08	41.54	41.96	228,088	+0.34(+0.82%)
Jan 11, 2023	41.33	41.65	41.28	41.62	235,821	+0.52(+1.27%)
Jan 10, 2023	40.83	41.11	40.56	41.09	132,038	+0.25(+0.62%)
Jan 09, 2023	41.05	41.30	40.83	40.84	230,680	-0.01(-0.02%)
Jan 06, 2023	40.25	40.94	40.23	40.85	157,563	+0.95(+2.38%)
Jan 05, 2023	40.05	40.05	39.72	39.90	428,172	-0.38(-0.94%)
Jan 04, 2023	39.91	40.46	39.91	40.28	238,526	+0.62(+1.57%)
Jan 03, 2023	40.09	40.29	39.40	39.66	309,678	-0.24(-0.61%)
Dec 30, 2022	39.81	39.97	39.57	39.90	212,399	-0.20(-0.51%)
Dec 29, 2022	39.62	40.19	39.55	40.10	639,401	+0.74(+1.87%)
Dec 28, 2022	40.11	40.19	39.35	39.37	386,895	-0.73(-1.81%)
Dec 27, 2022	40.09	40.17	39.86	40.09	198,117	+0.13(+0.32%)
Dec 23, 2022	39.56	40.02	39.45	39.97	414,667	+0.41(+1.04%)
Dec 22, 2022	39.78	39.78	38.93	39.55	281,318	-0.45(-1.13%)
Dec 21, 2022	39.80	40.11	39.72	40.01	497,566	+0.62(+1.57%)
Dec 20, 2022	39.21	39.54	39.14	39.39	487,764	+0.12(+0.30%)
Dec 19, 2022	39.68	39.79	39.05	39.27	339,190	-0.34(-0.85%)
Dec 16, 2022	39.70	39.80	39.26	39.61	216,165	-0.49(-1.23%)
Dec 15, 2022	40.46	40.49	39.95	40.10	227,100	-0.76(-1.87%)
Dec 14, 2022	41.11	41.39	40.64	40.87	378,588	-0.21(-0.52%)
Dec 13, 2022	41.94	41.94	40.86	41.08	330,068	+0.09(+0.21%)
Dec 12, 2022	40.56	41.01	40.41	40.99	287,071	+0.51(+1.26%)
Dec 09, 2022	40.66	40.83	40.45	40.48	185,765	-0.30(-0.73%)
Dec 08, 2022	40.93	41.04	40.64	40.78	204,135	+0.14(+0.36%)
Dec 07, 2022	40.68	41.00	40.59	40.64	394,475	-0.10(-0.24%)
Dec 06, 2022	41.06	41.21	40.44	40.73	262,768	-0.41(-0.99%)
Dec 05, 2022	41.86	41.86	40.96	41.14	345,815	-0.93(-2.20%)
Dec 02, 2022	41.64	42.18	41.62	42.06	204,327	+0.08(+0.18%)
Dec 01, 2022	42.38	42.47	41.86	41.99	177,317	-0.20(-0.48%)
Nov 30, 2022	41.49	42.19	40.98	42.19	223,952	+0.78(+1.89%)
Nov 29, 2022	41.31	41.54	41.23	41.41	316,078	+0.19(+0.47%)
Nov 28, 2022	41.56	41.72	41.12	41.21	175,445	-0.77(-1.84%)
Nov 25, 2022	41.72	41.99	41.72	41.99	105,912	+0.27(+0.65%)
Nov 23, 2022	41.66	41.81	41.49	41.72	100,886	-0.06(-0.14%)
Nov 22, 2022	41.27	41.78	41.27	41.77	340,268	+0.68(+1.66%)
Nov 21, 2022	41.00	41.17	40.76	41.09	185,352	+0.02(+0.05%)
Nov 18, 2022	40.98	41.12	40.69	41.07	181,491	+0.34(+0.83%)
Nov 17, 2022	40.44	40.74	40.26	40.74	227,455	-0.14(-0.35%)
Nov 16, 2022	41.10	41.14	40.76	40.88	204,440	-0.47(-1.14%)
Nov 15, 2022	41.48	41.58	41.08	41.35	193,940	+0.37(+0.89%)
Nov 14, 2022	41.28	41.56	40.97	40.99	202,585	-0.40(-0.98%)
Nov 11, 2022	41.51	41.62	41.23	41.39	160,261	+0.07(+0.16%)
Nov 10, 2022	40.64	41.32	40.51	41.32	199,221	+1.75(+4.42%)
Nov 09, 2022	40.03	40.28	39.48	39.57	171,203	-0.76(-1.88%)
Nov 08, 2022	40.26	40.60	39.90	40.33	206,150	+0.18(+0.46%)
Nov 07, 2022	40.15	40.23	39.80	40.15	256,172	+0.21(+0.53%)
Nov 04, 2022	39.84	40.19	39.32	39.94	456,999	+0.60(+1.52%)
Nov 03, 2022	39.03	39.52	38.73	39.34	303,739	-0.10(-0.24%)
Nov 02, 2022	40.24		39.44	39.44	263,591	-0.90(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.