Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.25	17.26	17.03	17.04	195,521	-0.37(-2.14%)
Oct 28, 2011	17.39	17.42	17.33	17.41	687,374	+0.00(+0.00%)
Oct 27, 2011	17.36	17.50	17.22	17.41	335,135	+0.44(+2.62%)
Oct 26, 2011	16.98	17.00	16.73	16.97	264,552	+0.19(+1.13%)
Oct 25, 2011	17.02	17.02	16.74	16.78	443,230	-0.28(-1.66%)
Oct 24, 2011	17.00	17.09	16.95	17.06	368,660	+0.09(+0.53%)
Oct 21, 2011	16.87	16.98	16.83	16.97	171,576	+0.30(+1.78%)
Oct 20, 2011	16.65	16.71	16.50	16.67	84,001	+0.06(+0.39%)
Oct 19, 2011	16.71	16.80	16.57	16.61	216,886	-0.11(-0.66%)
Oct 18, 2011	16.45	16.81	16.36	16.72	212,704	+0.24(+1.46%)
Oct 17, 2011	16.68	16.68	16.44	16.48	754,915	-0.24(-1.41%)
Oct 14, 2011	16.68	16.72	16.58	16.72	1,117,446	+0.21(+1.26%)
Oct 13, 2011	16.48	16.53	16.36	16.51	130,869	-0.03(-0.20%)
Oct 12, 2011	16.54	16.69	16.45	16.54	295,899	+0.13(+0.82%)
Oct 11, 2011	16.42	16.45	16.37	16.41	309,538	-0.06(-0.36%)
Oct 10, 2011	16.29	16.47	16.27	16.46	316,986	+0.44(+2.73%)
Oct 07, 2011	16.16	16.18	15.97	16.03	447,266	-0.01(-0.07%)
Oct 06, 2011	15.90	16.05	15.86	16.04	2,009,109	+0.21(+1.34%)
Oct 05, 2011	15.68	15.84	15.52	15.83	1,911,745	+0.23(+1.47%)
Oct 04, 2011	15.20	15.61	15.00	15.60	656,635	+0.23(+1.52%)
Oct 03, 2011	15.68	15.82	15.37	15.37	150,308	-0.39(-2.46%)
Sep 30, 2011	15.89	16.00	15.73	15.75	99,139	-0.25(-1.55%)
Sep 29, 2011	16.11	16.17	15.79	16.00	255,999	+0.17(+1.09%)
Sep 28, 2011	16.15	16.21	15.82	15.83	115,826	-0.27(-1.65%)
Sep 27, 2011	16.23	16.34	16.05	16.09	138,702	+0.17(+1.08%)
Sep 26, 2011	15.71	15.92	15.57	15.92	265,521	+0.33(+2.12%)
Sep 23, 2011	15.49	15.66	15.44	15.59	424,053	+0.05(+0.32%)
Sep 22, 2011	15.54	15.65	15.34	15.54	578,416	-0.41(-2.56%)
Sep 21, 2011	16.44	16.44	15.95	15.95	294,888	-0.45(-2.77%)
Sep 20, 2011	16.44	16.59	16.36	16.40	411,587	+0.05(+0.33%)
Sep 19, 2011	16.23	16.41	16.21	16.35	866,993	-0.17(-1.01%)
Sep 16, 2011	16.48	16.54	16.40	16.52	89,931	+0.10(+0.61%)
Sep 15, 2011	16.35	16.42	16.20	16.42	337,507	+0.25(+1.52%)
Sep 14, 2011	16.06	16.34	15.85	16.17	458,816	+0.18(+1.16%)
Sep 13, 2011	15.91	16.01	15.81	15.99	603,425	+0.16(+1.03%)
Sep 12, 2011	15.63	15.85	15.53	15.82	199,294	+0.05(+0.34%)
Sep 09, 2011	16.00	16.00	15.70	15.77	256,411	-0.39(-2.42%)
Sep 08, 2011	16.18	16.36	16.14	16.16	138,662	-0.13(-0.81%)
Sep 07, 2011	16.17	16.29	16.09	16.29	480,394	+0.37(+2.30%)
Sep 06, 2011	15.60	15.95	15.60	15.93	121,677	-0.09(-0.55%)
Sep 02, 2011	16.13	16.15	16.00	16.02	137,331	-0.33(-2.02%)
Sep 01, 2011	16.51	16.61	16.35	16.35	151,573	-0.14(-0.82%)
Aug 31, 2011	16.55	16.62	16.39	16.48	400,213	+0.04(+0.22%)
Aug 30, 2011	16.32	16.55	16.24	16.45	222,395	+0.05(+0.30%)
Aug 29, 2011	16.22	16.41	16.19	16.40	270,380	+0.35(+2.17%)
Aug 26, 2011	15.81	16.09	15.53	16.05	259,645	+0.19(+1.22%)
Aug 25, 2011	16.17	16.19	15.81	15.85	139,777	-0.28(-1.71%)
Aug 24, 2011	15.89	16.13	15.86	16.13	132,376	+0.20(+1.27%)
Aug 23, 2011	15.56	15.93	15.55	15.93	158,881	+0.45(+2.92%)
Aug 22, 2011	15.81	15.81	15.46	15.48	248,076	+0.00(+0.00%)
Aug 19, 2011	15.42	15.80	15.42	15.48	297,595	-0.17(-1.09%)
Aug 18, 2011	15.85	15.85	15.49	15.65	356,538	-0.53(-3.25%)
Aug 17, 2011	16.20	16.32	16.06	16.17	219,367	+0.08(+0.49%)
Aug 16, 2011	16.05	16.18	15.92	16.09	413,247	-0.07(-0.46%)
Aug 15, 2011	15.96	16.17	15.95	16.17	294,367	+0.33(+2.09%)
Aug 12, 2011	15.90	15.95	15.75	15.84	809,498	+0.12(+0.77%)
Aug 11, 2011	15.26	15.94	15.21	15.72	436,120	+0.56(+3.71%)
Aug 10, 2011	15.52	15.61	15.10	15.16	1,251,424	-0.61(-3.86%)
Aug 09, 2011	15.88	15.76	14.82	15.76	985,738	+0.59(+3.89%)
Aug 08, 2011	15.64	15.84	15.14	15.17	894,610	-0.87(-5.45%)
Aug 05, 2011	16.13	16.20	15.62	16.05	1,277,567	+0.07(+0.44%)
Aug 04, 2011	16.46	16.46	15.95	15.98	3,991,697	-0.67(-4.05%)
Aug 03, 2011	16.58	16.65	16.35	16.65	529,992	+0.07(+0.45%)
Aug 02, 2011	16.85	16.88	16.58	16.58	301,144	-0.37(-2.20%)
Aug 01, 2011	17.24	17.24	16.77	16.95	409,206	-0.05(-0.29%)
Jul 29, 2011	17.00	17.14	16.91	17.00	397,964	-0.11(-0.64%)
Jul 28, 2011	17.17	17.31	17.10	17.11	330,584	-0.10(-0.60%)
Jul 27, 2011	17.38	17.39	17.18	17.21	198,095	-0.26(-1.50%)
Jul 26, 2011	17.53	17.55	17.43	17.48	145,180	-0.09(-0.49%)
Jul 25, 2011	17.48	17.63	17.48	17.56	697,341	-0.11(-0.60%)
Jul 22, 2011	17.66	17.67	17.63	17.67	204,458	-0.02(-0.14%)
Jul 21, 2011	17.54	17.74	17.54	17.69	163,432	+0.20(+1.16%)
Jul 20, 2011	17.55	17.55	17.45	17.49	94,862	-0.01(-0.04%)
Jul 19, 2011	17.37	17.51	17.35	17.50	108,878	+0.24(+1.40%)
Jul 18, 2011	17.34	17.35	17.18	17.26	117,489	-0.14(-0.82%)
Jul 15, 2011	17.46	17.46	17.31	17.40	114,951	+0.02(+0.12%)
Jul 14, 2011	17.48	17.54	17.36	17.38	97,231	-0.07(-0.43%)
Jul 13, 2011	17.48	17.59	17.41	17.45	254,084	+0.04(+0.22%)
Jul 12, 2011	17.39	17.56	17.39	17.41	121,902	-0.07(-0.41%)
Jul 11, 2011	17.50	17.53	17.43	17.48	181,704	-0.23(-1.30%)
Jul 08, 2011	17.64	17.71	17.58	17.71	149,488	-0.10(-0.56%)
Jul 07, 2011	17.80	17.84	17.74	17.81	218,475	+0.15(+0.84%)
Jul 06, 2011	17.62	17.68	17.58	17.66	202,066	+0.04(+0.24%)
Jul 05, 2011	17.62	17.65	17.58	17.62	140,323	+0.01(+0.04%)
Jul 01, 2011	17.45	17.65	17.39	17.62	234,341	+0.18(+1.04%)
Jun 30, 2011	17.30	17.44	17.28	17.43	400,030	+0.16(+0.93%)
Jun 29, 2011	17.25	17.29	17.17	17.27	184,501	+0.11(+0.64%)
Jun 28, 2011	17.03	17.16	17.00	17.16	85,049	+0.22(+1.28%)
Jun 27, 2011	16.88	17.03	16.82	16.95	245,729	+0.08(+0.46%)
Jun 24, 2011	17.04	17.04	16.84	16.87	523,049	-0.13(-0.75%)
Jun 23, 2011	16.97	17.03	16.79	17.00	157,162	-0.10(-0.58%)
Jun 22, 2011	17.15	17.21	17.10	17.10	175,811	-0.09(-0.51%)
Jun 21, 2011	17.14	17.24	17.12	17.18	730,563	+0.12(+0.68%)
Jun 20, 2011	17.04	17.08	17.02	17.07	383,673	+0.11(+0.65%)
Jun 17, 2011	17.01	17.05	16.91	16.96	95,702	+0.07(+0.42%)
Jun 16, 2011	16.82	16.94	16.78	16.89	345,327	+0.08(+0.48%)
Jun 15, 2011	16.96	16.97	16.74	16.81	128,237	-0.25(-1.47%)
Jun 14, 2011	17.02	17.13	17.02	17.06	290,060	+0.18(+1.05%)
Jun 13, 2011	16.89	16.95	16.83	16.88	176,475	+0.04(+0.23%)
Jun 10, 2011	17.02	17.02	16.81	16.84	370,117	-0.22(-1.30%)
Jun 09, 2011	17.02	17.13	16.97	17.06	884,729	+0.10(+0.58%)
Jun 08, 2011	16.94	17.01	16.92	16.96	299,434	-0.01(-0.06%)
Jun 07, 2011	17.05	17.09	16.97	16.97	291,425	+0.00(+0.00%)
Jun 06, 2011	17.04	17.07	16.95	16.97	229,784	-0.14(-0.79%)
Jun 03, 2011	17.06	17.20	17.05	17.11	370,658	-0.27(-1.55%)
May 24, 2011	17.41	17.45	17.37	17.38	5,456,983	-0.00(-0.02%)
May 23, 2011	17.35	17.42	17.31	17.38	215,914	-0.18(-1.03%)
May 20, 2011	17.64	17.64	17.50	17.56	90,743	-0.11(-0.64%)
May 19, 2011	17.68	17.70	17.58	17.68	139,876	+0.05(+0.28%)
May 18, 2011	17.50	17.64	17.49	17.63	197,343	+0.15(+0.87%)
May 17, 2011	17.46	17.50	17.37	17.48	159,025	-0.03(-0.16%)
May 16, 2011	17.49	17.62	17.47	17.50	161,794	-0.06(-0.34%)
May 13, 2011	17.64	17.68	17.50	17.56	1,351,130	-0.09(-0.52%)
May 12, 2011	17.52	17.67	17.46	17.66	85,700	+0.11(+0.62%)
May 11, 2011	17.66	17.66	17.47	17.55	361,140	-0.13(-0.74%)
May 10, 2011	17.60	17.71	17.59	17.68	88,384	+0.13(+0.72%)
May 09, 2011	17.50	17.57	17.46	17.55	73,483	+0.07(+0.40%)
May 06, 2011	17.58	17.63	17.44	17.48	160,636	+0.09(+0.53%)
May 05, 2011	17.53	17.55	17.33	17.39	230,498	-0.19(-1.06%)
May 04, 2011	17.68	17.68	17.53	17.58	102,034	-0.09(-0.52%)
May 03, 2011	17.68	17.71	17.58	17.67	113,262	-0.02(-0.12%)
May 02, 2011	17.67	17.71	17.66	17.69	163,782	-0.03(-0.18%)
Apr 29, 2011	17.67	17.73	17.67	17.72	128,854	+0.02(+0.14%)
Apr 28, 2011	17.60	17.71	17.60	17.70	109,334	+0.08(+0.46%)
Apr 27, 2011	17.50	17.64	17.47	17.61	86,504	+0.15(+0.85%)
Apr 26, 2011	17.37	17.50	17.34	17.47	95,611	+0.16(+0.92%)
Apr 25, 2011	17.29	17.32	17.24	17.31	254,337	-0.02(-0.10%)
Apr 21, 2011	17.35	17.35	17.27	17.32	108,292	+0.05(+0.29%)
Apr 20, 2011	17.25	17.30	17.24	17.27	78,657	+0.22(+1.26%)
Apr 19, 2011	17.00	17.06	16.98	17.06	165,431	+0.07(+0.42%)
Apr 18, 2011	16.98	17.02	16.88	16.99	151,880	-0.17(-0.97%)
Apr 15, 2011	17.13	17.20	17.07	17.15	72,410	+0.10(+0.56%)
Apr 14, 2011	16.91	17.09	16.90	17.06	98,964	+0.07(+0.44%)
Apr 13, 2011	17.08	17.08	16.95	16.99	70,006	-0.04(-0.23%)
Apr 12, 2011	17.03	17.07	16.97	17.02	248,288	-0.12(-0.72%)
Apr 11, 2011	17.20	17.24	17.10	17.15	141,377	-0.03(-0.16%)
Apr 08, 2011	17.24	17.25	17.12	17.18	126,745	-0.02(-0.14%)
Apr 07, 2011	17.20	17.22	17.11	17.20	73,506	-0.04(-0.20%)
Apr 06, 2011	17.26	17.26	17.20	17.24	91,964	+0.05(+0.31%)
Apr 05, 2011	17.12	17.24	17.12	17.18	282,598	+0.01(+0.08%)
Apr 04, 2011	17.20	17.20	17.13	17.17	301,524	+0.02(+0.14%)
Apr 01, 2011	17.17	17.19	17.09	17.14	247,753	+0.08(+0.48%)
Mar 31, 2011	17.10	17.13	17.06	17.06	149,527	-0.04(-0.25%)
Mar 30, 2011	17.02	17.15	17.02	17.11	141,606	+0.14(+0.83%)
Mar 29, 2011	16.84	16.97	16.81	16.96	95,365	+0.12(+0.69%)
Mar 28, 2011	16.93	16.95	16.85	16.85	207,005	-0.02(-0.10%)
Mar 25, 2011	16.87	16.92	16.83	16.87	125,292	+0.06(+0.36%)
Mar 24, 2011	16.74	16.86	16.71	16.81	291,306	+0.11(+0.68%)
Mar 23, 2011	16.59	16.72	16.53	16.69	77,145	+0.05(+0.30%)
Mar 22, 2011	16.70	16.70	16.63	16.64	158,011	-0.03(-0.19%)
Mar 21, 2011	16.68	16.71	16.65	16.67	145,367	+0.25(+1.54%)
Mar 18, 2011	16.55	16.55	16.40	16.42	310,512	+0.07(+0.43%)
Mar 17, 2011	16.39	16.41	16.25	16.35	461,674	+0.20(+1.25%)
Mar 16, 2011	16.39	16.42	16.10	16.15	513,326	-0.31(-1.89%)
Mar 15, 2011	16.39	16.50	16.39	16.46	233,357	-0.17(-1.03%)
Mar 14, 2011	16.64	16.67	16.52	16.63	124,438	-0.11(-0.68%)
Mar 11, 2011	16.58	16.79	16.58	16.75	139,822	+0.08(+0.47%)
Mar 10, 2011	16.78	16.79	16.66	16.67	130,745	-0.27(-1.60%)
Mar 09, 2011	16.90	16.94	16.83	16.94	86,938	+0.03(+0.19%)
Mar 08, 2011	16.79	16.96	16.76	16.91	146,786	+0.14(+0.84%)
Mar 07, 2011	16.91	16.95	16.73	16.77	422,754	-0.11(-0.64%)
Mar 04, 2011	16.98	17.00	16.77	16.87	255,306	-0.11(-0.62%)
Mar 03, 2011	16.88	17.00	16.87	16.98	147,265	+0.24(+1.43%)
Mar 02, 2011	16.71	16.79	16.66	16.74	163,233	+0.02(+0.13%)
Mar 01, 2011	17.01	17.01	16.72	16.72	142,791	-0.22(-1.33%)
Feb 28, 2011	16.87	16.95	16.85	16.95	200,342	+0.14(+0.83%)
Feb 25, 2011	16.74	16.81	16.72	16.80	124,758	+0.13(+0.80%)
Feb 24, 2011	16.68	16.73	16.57	16.67	625,103	-0.03(-0.19%)
Feb 23, 2011	16.80	16.83	16.65	16.70	324,616	-0.08(-0.50%)
Feb 22, 2011	16.84	16.97	16.74	16.79	266,748	-0.24(-1.38%)
Feb 18, 2011	16.99	17.02	16.94	17.02	176,595	+0.05(+0.29%)
Feb 17, 2011	16.88	16.98	16.86	16.97	834,574	+0.08(+0.50%)
Feb 16, 2011	16.88	16.98	16.82	16.89	249,638	+0.07(+0.40%)
Feb 15, 2011	16.83	16.92	16.77	16.82	110,822	-0.04(-0.25%)
Feb 14, 2011	16.85	16.87	16.78	16.86	198,644	+0.04(+0.23%)
Feb 11, 2011	16.72	16.85	16.69	16.83	187,225	+0.06(+0.33%)
Feb 10, 2011	16.70	16.78	16.63	16.77	171,967	+0.02(+0.11%)
Feb 09, 2011	16.77	16.78	16.70	16.75	151,617	-0.04(-0.21%)
Feb 08, 2011	16.71	16.81	16.71	16.79	422,928	+0.06(+0.36%)
Feb 07, 2011	16.68	16.76	16.68	16.73	311,900	+0.08(+0.48%)
Feb 04, 2011	16.66	16.66	16.57	16.65	301,145	+0.01(+0.06%)
Feb 03, 2011	16.57	16.65	16.49	16.64	171,788	+0.06(+0.38%)
Feb 02, 2011	16.59	16.64	16.56	16.57	242,727	-0.03(-0.19%)
Feb 01, 2011	16.49	16.63	16.46	16.60	199,513	+0.25(+1.50%)
Jan 31, 2011	16.34	16.37	16.29	16.36	117,579	+0.09(+0.53%)
Jan 28, 2011	16.57	16.57	16.26	16.27	276,007	-0.28(-1.70%)
Jan 27, 2011	16.52	16.55	16.48	16.55	104,270	+0.03(+0.16%)
Jan 26, 2011	16.53	16.56	16.50	16.53	191,653	+0.05(+0.28%)
Jan 25, 2011	16.46	16.49	16.39	16.48	732,623	+0.02(+0.11%)
Jan 24, 2011	16.40	16.48	16.38	16.46	373,402	+0.08(+0.49%)
Jan 21, 2011	16.44	16.44	16.36	16.38	364,861	+0.06(+0.39%)
Jan 20, 2011	16.29	16.38	16.23	16.32	350,481	+0.01(+0.04%)
Jan 19, 2011	16.41	16.41	16.27	16.31	107,858	-0.09(-0.56%)
Jan 18, 2011	16.41	16.42	16.38	16.40	294,397	+0.02(+0.15%)
Jan 14, 2011	16.30	16.38	16.27	16.38	474,073	+0.08(+0.47%)
Jan 13, 2011	16.35	16.35	16.26	16.30	196,472	-0.03(-0.17%)
Jan 12, 2011	16.29	16.37	16.27	16.33	350,968	+0.11(+0.67%)
Jan 11, 2011	16.26	16.26	16.18	16.22	229,333	+0.02(+0.13%)
Jan 10, 2011	16.16	16.21	16.14	16.20	155,322	-0.04(-0.24%)
Jan 07, 2011	16.29	16.31	16.14	16.24	103,378	-0.05(-0.28%)
Jan 06, 2011	16.37	16.37	16.23	16.29	161,716	-0.05(-0.30%)
Jan 05, 2011	16.27	16.35	16.24	16.33	642,356	+0.04(+0.26%)
Jan 04, 2011	16.35	16.35	16.22	16.29	412,549	+0.00(+0.02%)
Jan 03, 2011	16.30	16.34	16.27	16.29	202,528	+0.11(+0.69%)
Dec 31, 2010	16.15	16.20	16.12	16.18	99,976	+0.01(+0.07%)
Dec 30, 2010	16.13	16.19	16.13	16.16	194,119	-0.03(-0.16%)
Dec 29, 2010	16.21	16.22	16.18	16.19	160,209	+0.04(+0.22%)
Dec 28, 2010	16.19	16.19	16.12	16.16	196,339	+0.01(+0.07%)
Dec 27, 2010	16.13	16.15	16.09	16.15	111,344	-0.01(-0.06%)
Dec 23, 2010	16.15	16.17	16.13	16.16	138,354	+0.01(+0.04%)
Dec 22, 2010	16.13	16.15	16.09	16.15	471,762	+0.07(+0.44%)
Dec 21, 2010	16.08	16.11	16.06	16.08	713,330	+0.04(+0.26%)
Dec 20, 2010	16.10	16.10	15.98	16.04	477,351	+0.01(+0.07%)
Dec 17, 2010	16.02	16.03	15.95	16.03	178,179	+0.01(+0.06%)
Dec 16, 2010	15.93	16.02	15.89	16.02	153,329	+0.09(+0.55%)
Dec 15, 2010	15.96	16.00	15.91	15.93	349,297	-0.05(-0.28%)
Dec 14, 2010	15.96	16.06	15.94	15.97	168,854	+0.06(+0.39%)
Dec 13, 2010	15.97	15.97	15.91	15.91	197,585	+0.03(+0.18%)
Dec 10, 2010	15.86	15.89	15.82	15.88	218,459	+0.09(+0.60%)
Dec 09, 2010	15.87	15.87	15.75	15.79	308,845	+0.04(+0.23%)
Dec 08, 2010	15.76	15.77	15.67	15.75	238,833	+0.03(+0.19%)
Dec 07, 2010	15.92	15.92	15.72	15.72	644,930	+0.04(+0.24%)
Dec 06, 2010	15.69	15.72	15.66	15.68	207,428	-0.02(-0.16%)
Dec 03, 2010	15.65	15.72	15.63	15.71	161,318	+0.03(+0.20%)
Dec 02, 2010	15.55	15.68	15.54	15.68	193,262	+0.16(+1.05%)
Dec 01, 2010	15.49	15.54	15.42	15.51	580,018	+0.29(+1.90%)
Nov 30, 2010	15.17	15.29	15.15	15.23	259,018	-0.07(-0.43%)
Nov 29, 2010	15.28	15.32	15.14	15.29	135,161	-0.03(-0.23%)
Nov 26, 2010	15.35	15.36	15.33	15.33	28,834	-0.11(-0.70%)
Nov 24, 2010	15.35	15.43	15.43	15.43	87,587	+0.18(+1.16%)
Nov 23, 2010	15.26	15.42	15.22	15.26	282,814	-0.19(-1.24%)
Nov 22, 2010	15.40	15.45	15.31	15.45	143,139	-0.04(-0.25%)
Nov 19, 2010	15.45	15.49	15.36	15.49	110,581	+0.03(+0.20%)
Nov 18, 2010	15.41	15.48	15.25	15.46	212,558	+0.21(+1.37%)
Nov 17, 2010	15.26	15.28	15.22	15.25	190,248	+0.01(+0.04%)
Nov 16, 2010	15.38	15.38	15.17	15.24	440,300	-0.22(-1.40%)
Nov 15, 2010	15.52	15.56	15.46	15.46	176,283	-0.01(-0.08%)
Nov 12, 2010	15.52	15.55	15.40	15.47	147,463	-0.14(-0.87%)
Nov 11, 2010	15.57	15.62	15.40	15.60	157,523	-0.01(-0.04%)
Nov 10, 2010	15.63	15.63	15.49	15.61	225,374	+0.01(+0.04%)
Nov 09, 2010	15.75	15.75	15.56	15.60	190,495	-0.10(-0.67%)
Nov 08, 2010	15.69	15.72	15.64	15.71	219,071	-0.04(-0.26%)
Nov 05, 2010	15.89	15.89	15.68	15.75	164,160	+0.01(+0.05%)
Nov 04, 2010	15.65	15.75	15.61	15.74	326,231	+0.27(+1.75%)
Nov 03, 2010	15.48	15.49	15.27	15.47	202,624	+0.03(+0.20%)
Nov 02, 2010	15.49	15.49	15.41	15.44	214,506	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.