Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 58.96 | 59.24 | 58.70 | 59.20 | 214,759 | +0.34(+0.57%) |
Oct 30, 2023 | 58.56 | 58.95 | 58.43 | 58.87 | 159,115 | +0.65(+1.12%) |
Oct 27, 2023 | 58.96 | 58.96 | 58.03 | 58.21 | 294,731 | -0.81(-1.37%) |
Oct 26, 2023 | 59.32 | 59.53 | 58.95 | 59.02 | 269,299 | -0.44(-0.75%) |
Oct 25, 2023 | 59.65 | 59.80 | 59.39 | 59.47 | 126,708 | -0.26(-0.43%) |
Oct 24, 2023 | 59.65 | 59.87 | 59.48 | 59.73 | 87,930 | +0.34(+0.56%) |
Oct 23, 2023 | 59.59 | 59.89 | 59.38 | 59.39 | 115,273 | -0.44(-0.74%) |
Oct 20, 2023 | 60.32 | 60.45 | 59.82 | 59.83 | 165,873 | -0.55(-0.92%) |
Oct 19, 2023 | 60.89 | 61.19 | 60.33 | 60.39 | 162,689 | -0.49(-0.81%) |
Oct 18, 2023 | 61.27 | 61.39 | 60.77 | 60.88 | 123,853 | -0.53(-0.87%) |
Oct 17, 2023 | 61.01 | 61.65 | 61.01 | 61.41 | 203,442 | +0.13(+0.21%) |
Oct 16, 2023 | 61.02 | 61.48 | 60.98 | 61.29 | 153,716 | +0.51(+0.84%) |
Oct 13, 2023 | 60.95 | 61.20 | 60.55 | 60.77 | 96,047 | +0.10(+0.16%) |
Oct 12, 2023 | 61.12 | 61.12 | 60.33 | 60.67 | 176,388 | -0.32(-0.52%) |
Oct 11, 2023 | 61.03 | 61.03 | 60.62 | 60.99 | 154,016 | +0.09(+0.15%) |
Oct 10, 2023 | 60.76 | 61.23 | 60.68 | 60.90 | 107,745 | +0.30(+0.49%) |
Oct 09, 2023 | 60.01 | 60.66 | 59.99 | 60.60 | 137,922 | +0.58(+0.97%) |
Oct 06, 2023 | 59.31 | 60.30 | 59.00 | 60.02 | 182,343 | +0.46(+0.78%) |
Oct 05, 2023 | 59.54 | 59.67 | 59.27 | 59.56 | 183,018 | -0.15(-0.25%) |
Oct 04, 2023 | 59.62 | 59.75 | 59.19 | 59.71 | 173,117 | +0.04(+0.07%) |
Oct 03, 2023 | 59.93 | 60.09 | 59.44 | 59.67 | 217,131 | -0.56(-0.93%) |
Oct 02, 2023 | 60.49 | 60.54 | 59.85 | 60.23 | 157,993 | -0.45(-0.75%) |
Sep 29, 2023 | 61.29 | 61.29 | 60.46 | 60.68 | 123,642 | -0.26(-0.42%) |
Sep 28, 2023 | 60.70 | 61.09 | 60.63 | 60.94 | 128,431 | +0.28(+0.46%) |
Sep 27, 2023 | 60.87 | 60.94 | 60.25 | 60.66 | 339,457 | -0.02(-0.03%) |
Sep 26, 2023 | 61.07 | 61.18 | 60.62 | 60.68 | 108,102 | -0.80(-1.30%) |
Sep 25, 2023 | 61.13 | 61.48 | 61.24 | 61.48 | 95,153 | +0.19(+0.31%) |
Sep 22, 2023 | 61.57 | 61.70 | 61.29 | 61.30 | 196,701 | -0.17(-0.27%) |
Sep 21, 2023 | 62.05 | 62.15 | 61.46 | 61.46 | 90,402 | -0.91(-1.45%) |
Sep 20, 2023 | 62.79 | 62.99 | 62.37 | 62.37 | 105,789 | -0.26(-0.41%) |
Sep 19, 2023 | 62.74 | 62.79 | 62.36 | 62.62 | 54,186 | -0.17(-0.27%) |
Sep 18, 2023 | 62.75 | 62.94 | 62.61 | 62.79 | 51,665 | +0.04(+0.06%) |
Sep 15, 2023 | 63.08 | 63.26 | 62.72 | 62.75 | 93,715 | -0.60(-0.95%) |
Sep 14, 2023 | 63.03 | 63.42 | 63.03 | 63.35 | 80,583 | +0.69(+1.10%) |
Sep 13, 2023 | 62.72 | 62.90 | 62.56 | 62.66 | 149,678 | -0.02(-0.03%) |
Sep 12, 2023 | 62.62 | 62.96 | 62.50 | 62.68 | 90,502 | +0.00(+0.00%) |
Sep 11, 2023 | 62.83 | 62.93 | 62.60 | 62.68 | 59,348 | +0.10(+0.16%) |
Sep 08, 2023 | 62.41 | 62.68 | 62.41 | 62.58 | 74,232 | +0.20(+0.32%) |
Sep 07, 2023 | 62.26 | 62.53 | 62.19 | 62.39 | 155,303 | -0.09(-0.14%) |
Sep 06, 2023 | 62.71 | 62.71 | 62.18 | 62.48 | 89,581 | -0.34(-0.55%) |
Sep 05, 2023 | 63.22 | 63.32 | 62.80 | 62.82 | 88,574 | -0.40(-0.64%) |
Sep 01, 2023 | 63.41 | 63.50 | 63.05 | 63.22 | 54,469 | +0.17(+0.27%) |
Aug 31, 2023 | 63.39 | 63.40 | 63.06 | 63.06 | 112,116 | -0.24(-0.37%) |
Aug 30, 2023 | 63.23 | 63.43 | 63.13 | 63.29 | 133,614 | +0.17(+0.27%) |
Aug 29, 2023 | 62.59 | 63.16 | 62.57 | 63.13 | 166,796 | +0.59(+0.94%) |
Aug 28, 2023 | 62.42 | 62.69 | 62.35 | 62.54 | 70,434 | +0.32(+0.52%) |
Aug 25, 2023 | 62.08 | 62.41 | 61.74 | 62.21 | 102,467 | +0.38(+0.61%) |
Aug 24, 2023 | 62.35 | 62.78 | 61.83 | 61.83 | 112,496 | -0.50(-0.80%) |
Aug 23, 2023 | 62.04 | 62.39 | 62.02 | 62.33 | 67,480 | +0.40(+0.65%) |
Aug 22, 2023 | 62.42 | 62.42 | 61.91 | 61.93 | 71,391 | -0.34(-0.55%) |
Aug 21, 2023 | 62.27 | 62.42 | 61.89 | 62.27 | 63,754 | +0.03(+0.05%) |
Aug 18, 2023 | 61.80 | 62.39 | 61.80 | 62.24 | 91,431 | +0.16(+0.25%) |
Aug 17, 2023 | 62.48 | 62.67 | 62.06 | 62.09 | 396,187 | -0.18(-0.28%) |
Aug 16, 2023 | 62.61 | 62.83 | 62.26 | 62.26 | 78,504 | -0.37(-0.60%) |
Aug 15, 2023 | 63.04 | 63.07 | 62.54 | 62.64 | 85,212 | -0.76(-1.19%) |
Aug 14, 2023 | 63.26 | 63.40 | 63.16 | 63.39 | 66,977 | +0.07(+0.11%) |
Aug 11, 2023 | 62.99 | 63.38 | 62.95 | 63.32 | 73,002 | +0.19(+0.30%) |
Aug 10, 2023 | 63.47 | 63.87 | 63.04 | 63.14 | 72,900 | -0.04(-0.06%) |
Aug 09, 2023 | 63.37 | 63.55 | 63.12 | 63.18 | 100,772 | -0.18(-0.28%) |
Aug 08, 2023 | 63.17 | 63.38 | 62.79 | 63.35 | 133,483 | -0.15(-0.23%) |
Aug 07, 2023 | 63.21 | 63.50 | 63.21 | 63.50 | 57,475 | +0.47(+0.75%) |
Aug 04, 2023 | 63.56 | 63.77 | 62.96 | 63.03 | 116,274 | -0.40(-0.64%) |
Aug 03, 2023 | 63.44 | 63.65 | 63.27 | 63.43 | 134,032 | -0.19(-0.29%) |
Aug 02, 2023 | 63.80 | 63.91 | 63.55 | 63.62 | 121,738 | -0.51(-0.80%) |
Aug 01, 2023 | 64.24 | 64.39 | 63.99 | 64.13 | 102,008 | -0.25(-0.38%) |
Jul 31, 2023 | 64.35 | 64.47 | 64.15 | 64.38 | 92,773 | +0.12(+0.18%) |
Jul 28, 2023 | 64.31 | 64.38 | 64.02 | 64.26 | 144,330 | +0.32(+0.51%) |
Jul 27, 2023 | 64.56 | 64.66 | 63.86 | 63.93 | 289,432 | -0.41(-0.64%) |
Jul 26, 2023 | 64.22 | 64.49 | 64.13 | 64.35 | 85,356 | +0.00(+0.00%) |
Jul 25, 2023 | 64.28 | 64.53 | 64.23 | 64.35 | 85,074 | -0.05(-0.08%) |
Jul 24, 2023 | 64.12 | 64.50 | 64.12 | 64.40 | 125,370 | +0.38(+0.60%) |
Jul 21, 2023 | 64.08 | 64.18 | 63.90 | 64.01 | 73,212 | +0.16(+0.25%) |
Jul 20, 2023 | 63.55 | 63.91 | 63.55 | 63.86 | 411,381 | +0.34(+0.54%) |
Jul 19, 2023 | 63.26 | 63.60 | 63.26 | 63.51 | 122,119 | +0.38(+0.61%) |
Jul 18, 2023 | 62.65 | 63.22 | 62.65 | 63.13 | 204,835 | +0.46(+0.74%) |
Jul 17, 2023 | 62.53 | 62.82 | 62.42 | 62.67 | 107,119 | -0.01(-0.02%) |
Jul 14, 2023 | 62.96 | 62.96 | 62.59 | 62.68 | 283,120 | -0.17(-0.27%) |
Jul 13, 2023 | 62.76 | 62.95 | 62.66 | 62.85 | 290,715 | +0.21(+0.33%) |
Jul 12, 2023 | 62.78 | 62.90 | 62.59 | 62.64 | 153,007 | +0.29(+0.47%) |
Jul 11, 2023 | 62.02 | 62.40 | 61.91 | 62.35 | 54,985 | +0.50(+0.81%) |
Jul 10, 2023 | 61.56 | 61.95 | 61.56 | 61.85 | 88,649 | +0.25(+0.41%) |
Jul 07, 2023 | 61.60 | 62.13 | 61.53 | 61.59 | 122,957 | -0.18(-0.29%) |
Jul 06, 2023 | 61.85 | 61.89 | 61.49 | 61.77 | 344,785 | -0.59(-0.94%) |
Jul 05, 2023 | 62.24 | 62.51 | 62.23 | 62.36 | 219,464 | -0.19(-0.30%) |
Jul 03, 2023 | 62.28 | 62.59 | 62.27 | 62.54 | 87,953 | +0.17(+0.27%) |
Jun 30, 2023 | 62.12 | 62.47 | 62.12 | 62.38 | 97,706 | +0.56(+0.90%) |
Jun 29, 2023 | 61.38 | 61.82 | 61.29 | 61.82 | 112,834 | +0.47(+0.77%) |
Jun 28, 2023 | 61.40 | 61.43 | 61.11 | 61.35 | 300,109 | -0.12(-0.19%) |
Jun 27, 2023 | 61.12 | 61.55 | 61.03 | 61.46 | 64,981 | +0.41(+0.67%) |
Jun 26, 2023 | 60.82 | 61.19 | 60.82 | 61.05 | 84,617 | +0.19(+0.31%) |
Jun 23, 2023 | 61.07 | 61.21 | 60.80 | 60.86 | 110,347 | -0.51(-0.83%) |
Jun 22, 2023 | 61.37 | 61.43 | 61.22 | 61.37 | 96,173 | -0.10(-0.16%) |
Jun 21, 2023 | 61.41 | 61.71 | 61.18 | 61.47 | 163,291 | -0.05(-0.08%) |
Jun 20, 2023 | 61.82 | 61.85 | 61.45 | 61.52 | 100,387 | -0.55(-0.88%) |
Jun 16, 2023 | 62.36 | 62.49 | 62.06 | 62.07 | 112,546 | -0.11(-0.17%) |
Jun 15, 2023 | 61.45 | 62.29 | 61.45 | 62.18 | 164,564 | +1.92(+3.18%) |
May 08, 2023 | 60.45 | 60.45 | 60.18 | 60.26 | 83,554 | -0.12(-0.19%) |
May 05, 2023 | 59.86 | 60.50 | 59.86 | 60.38 | 149,770 | +1.08(+1.83%) |
May 04, 2023 | 59.55 | 59.63 | 59.07 | 59.29 | 136,983 | -0.45(-0.75%) |
May 03, 2023 | 60.32 | 60.45 | 59.73 | 59.74 | 234,101 | -0.55(-0.91%) |
May 02, 2023 | 61.03 | 61.03 | 59.85 | 60.29 | 100,000 | -0.92(-1.50%) |
May 01, 2023 | 61.21 | 61.51 | 61.20 | 61.20 | 94,179 | -0.05(-0.08%) |
Apr 28, 2023 | 60.58 | 61.25 | 60.53 | 61.25 | 99,133 | +0.55(+0.90%) |
Apr 27, 2023 | 60.10 | 60.74 | 59.99 | 60.71 | 67,892 | +0.73(+1.22%) |
Apr 26, 2023 | 60.47 | 60.47 | 59.88 | 59.98 | 125,792 | -0.56(-0.92%) |
Apr 25, 2023 | 61.03 | 61.11 | 60.53 | 60.53 | 109,794 | -0.75(-1.23%) |
Apr 24, 2023 | 61.11 | 61.29 | 61.10 | 61.28 | 147,521 | +0.13(+0.21%) |
Apr 21, 2023 | 61.26 | 61.26 | 60.92 | 61.16 | 248,755 | +0.04(+0.06%) |
Apr 20, 2023 | 61.08 | 61.27 | 60.92 | 61.12 | 112,577 | -0.36(-0.59%) |
Apr 19, 2023 | 61.30 | 61.55 | 61.26 | 61.48 | 93,003 | -0.02(-0.03%) |
Apr 18, 2023 | 61.58 | 61.63 | 61.29 | 61.50 | 95,585 | +0.07(+0.11%) |
Apr 17, 2023 | 61.21 | 61.44 | 61.07 | 61.43 | 95,729 | +0.23(+0.38%) |
Apr 14, 2023 | 61.27 | 61.57 | 60.90 | 61.20 | 107,379 | -0.08(-0.13%) |
Apr 13, 2023 | 60.89 | 61.32 | 60.73 | 61.27 | 59,659 | +0.47(+0.77%) |
Apr 12, 2023 | 61.20 | 61.24 | 60.71 | 60.81 | 72,459 | -0.12(-0.19%) |
Apr 11, 2023 | 60.90 | 61.13 | 60.83 | 60.92 | 108,270 | +0.15(+0.24%) |
Apr 10, 2023 | 60.43 | 60.78 | 60.37 | 60.78 | 85,874 | +0.12(+0.19%) |
Apr 06, 2023 | 60.61 | 60.76 | 60.46 | 60.66 | 88,657 | +0.08(+0.13%) |
Apr 05, 2023 | 60.29 | 60.61 | 60.29 | 60.58 | 192,516 | +0.25(+0.42%) |
Apr 04, 2023 | 60.81 | 60.82 | 60.15 | 60.33 | 88,236 | -0.42(-0.69%) |
Apr 03, 2023 | 60.43 | 60.84 | 60.40 | 60.75 | 118,165 | +0.46(+0.76%) |
Mar 31, 2023 | 59.81 | 60.32 | 59.79 | 60.29 | 91,624 | +0.68(+1.14%) |
Mar 30, 2023 | 59.72 | 59.76 | 59.36 | 59.61 | 185,643 | +0.29(+0.49%) |
Mar 29, 2023 | 59.15 | 59.35 | 59.04 | 59.31 | 272,962 | +0.72(+1.23%) |
Mar 28, 2023 | 58.42 | 58.73 | 58.40 | 58.59 | 120,130 | +0.04(+0.07%) |
Mar 27, 2023 | 58.66 | 58.80 | 58.37 | 58.55 | 92,937 | +0.35(+0.60%) |
Mar 24, 2023 | 57.35 | 58.20 | 57.18 | 58.20 | 212,478 | +0.55(+0.96%) |
Mar 23, 2023 | 58.13 | 58.53 | 57.34 | 57.65 | 130,777 | -0.16(-0.27%) |
Mar 22, 2023 | 58.89 | 59.12 | 57.80 | 57.80 | 111,139 | -1.06(-1.80%) |
Mar 21, 2023 | 58.94 | 58.97 | 58.52 | 58.86 | 510,701 | +0.52(+0.90%) |
Mar 20, 2023 | 57.81 | 58.41 | 57.81 | 58.34 | 227,114 | +0.69(+1.20%) |
Mar 17, 2023 | 58.25 | 58.25 | 57.44 | 57.65 | 192,308 | -0.79(-1.35%) |
Mar 16, 2023 | 57.41 | 58.46 | 57.22 | 58.44 | 222,565 | +0.65(+1.13%) |
Mar 15, 2023 | 57.48 | 57.83 | 57.08 | 57.79 | 193,745 | -0.59(-1.01%) |
Mar 14, 2023 | 58.47 | 58.68 | 57.74 | 58.38 | 108,767 | +0.69(+1.20%) |
Mar 13, 2023 | 57.35 | 58.47 | 57.19 | 57.69 | 1,215,103 | -0.29(-0.50%) |
Mar 10, 2023 | 58.55 | 58.99 | 57.79 | 57.98 | 1,910,585 | -0.72(-1.22%) |
Mar 09, 2023 | 59.86 | 60.01 | 58.54 | 58.70 | 156,261 | -1.02(-1.71%) |
Mar 08, 2023 | 59.78 | 59.90 | 59.43 | 59.72 | 104,712 | -0.03(-0.05%) |
Mar 07, 2023 | 60.75 | 60.75 | 59.67 | 59.75 | 152,788 | -1.02(-1.68%) |
Mar 06, 2023 | 60.72 | 61.02 | 60.69 | 60.77 | 293,617 | +0.11(+0.18%) |
Mar 03, 2023 | 60.08 | 60.74 | 60.00 | 60.66 | 299,322 | +0.72(+1.20%) |
Mar 02, 2023 | 59.29 | 60.05 | 59.27 | 59.94 | 129,054 | +0.41(+0.68%) |
Mar 01, 2023 | 59.58 | 59.71 | 59.37 | 59.53 | 260,617 | -0.17(-0.29%) |
Feb 28, 2023 | 60.00 | 60.07 | 59.70 | 59.71 | 63,078 | -0.33(-0.55%) |
Feb 27, 2023 | 60.43 | 60.58 | 59.93 | 60.04 | 92,528 | +0.07(+0.11%) |
Feb 24, 2023 | 59.83 | 60.10 | 59.58 | 59.97 | 85,446 | -0.43(-0.71%) |
Feb 23, 2023 | 60.53 | 60.60 | 59.88 | 60.40 | 132,359 | +0.30(+0.50%) |
Feb 22, 2023 | 60.32 | 60.51 | 59.92 | 60.10 | 124,354 | -0.20(-0.34%) |
Feb 21, 2023 | 60.78 | 60.95 | 60.25 | 60.30 | 268,206 | -1.03(-1.68%) |
Feb 17, 2023 | 61.14 | 61.36 | 60.89 | 61.33 | 104,891 | -0.04(-0.06%) |
Feb 16, 2023 | 61.33 | 61.82 | 61.22 | 61.37 | 101,891 | -0.55(-0.89%) |
Feb 15, 2023 | 61.60 | 61.92 | 61.47 | 61.92 | 84,489 | -0.03(-0.05%) |
Feb 14, 2023 | 62.07 | 62.34 | 61.55 | 61.95 | 124,563 | -0.26(-0.42%) |
Feb 13, 2023 | 61.65 | 62.21 | 61.65 | 62.21 | 142,666 | +0.60(+0.98%) |
Feb 10, 2023 | 60.98 | 61.65 | 60.98 | 61.61 | 115,417 | +0.61(+1.00%) |
Feb 09, 2023 | 61.82 | 61.91 | 60.89 | 61.00 | 204,798 | -0.43(-0.69%) |
Feb 08, 2023 | 61.75 | 61.83 | 61.37 | 61.43 | 545,426 | -0.47(-0.75%) |
Feb 07, 2023 | 61.23 | 62.07 | 61.05 | 61.89 | 451,077 | +0.50(+0.82%) |
Feb 06, 2023 | 61.32 | 61.49 | 61.13 | 61.39 | 145,418 | -0.24(-0.39%) |
Feb 03, 2023 | 61.65 | 61.94 | 61.44 | 61.63 | 406,182 | -0.33(-0.53%) |
Feb 02, 2023 | 62.04 | 62.11 | 61.62 | 61.96 | 212,878 | +0.09(+0.14%) |
Feb 01, 2023 | 61.39 | 62.30 | 60.95 | 61.87 | 190,857 | +0.20(+0.33%) |
Jan 31, 2023 | 60.95 | 61.67 | 60.81 | 61.67 | 132,736 | +0.78(+1.27%) |
Jan 30, 2023 | 61.16 | 61.45 | 60.84 | 60.89 | 309,398 | -0.54(-0.88%) |
Jan 27, 2023 | 61.50 | 61.77 | 61.30 | 61.43 | 173,777 | -0.17(-0.28%) |
Jan 26, 2023 | 61.43 | 61.63 | 61.05 | 61.61 | 258,108 | +0.41(+0.67%) |
Jan 25, 2023 | 60.69 | 61.20 | 60.42 | 61.20 | 187,837 | +0.09(+0.14%) |
Jan 24, 2023 | 60.89 | 61.18 | 60.62 | 61.12 | 156,438 | +0.05(+0.08%) |
Jan 23, 2023 | 60.74 | 61.43 | 60.68 | 61.07 | 218,782 | +0.39(+0.64%) |
Jan 20, 2023 | 60.08 | 60.68 | 59.78 | 60.68 | 164,948 | +0.78(+1.31%) |
Jan 19, 2023 | 59.94 | 60.23 | 59.76 | 59.89 | 224,952 | -0.37(-0.61%) |
Jan 18, 2023 | 61.48 | 61.55 | 60.24 | 60.26 | 230,204 | -1.16(-1.89%) |
Jan 17, 2023 | 61.60 | 61.83 | 61.35 | 61.42 | 278,290 | -0.21(-0.35%) |
Jan 13, 2023 | 61.09 | 61.73 | 61.02 | 61.64 | 173,928 | +0.13(+0.20%) |
Jan 12, 2023 | 61.47 | 61.75 | 61.07 | 61.51 | 384,449 | +0.16(+0.25%) |
Jan 11, 2023 | 61.11 | 61.37 | 60.84 | 61.36 | 285,862 | +0.48(+0.80%) |
Jan 10, 2023 | 60.65 | 60.89 | 60.35 | 60.87 | 149,143 | +0.23(+0.38%) |
Jan 09, 2023 | 61.26 | 61.47 | 60.60 | 60.64 | 318,403 | -0.36(-0.59%) |
Jan 06, 2023 | 60.18 | 61.18 | 60.05 | 61.00 | 238,360 | +1.32(+2.21%) |
Jan 05, 2023 | 59.88 | 59.96 | 59.54 | 59.68 | 988,618 | -0.46(-0.76%) |
Jan 04, 2023 | 59.90 | 60.49 | 59.72 | 60.14 | 549,582 | +0.36(+0.60%) |
Jan 03, 2023 | 60.21 | 60.41 | 59.33 | 59.78 | 209,650 | -0.24(-0.40%) |
Dec 30, 2022 | 59.93 | 60.04 | 59.52 | 60.02 | 297,132 | -0.17(-0.29%) |
Dec 29, 2022 | 59.79 | 60.32 | 59.75 | 60.19 | 441,194 | +0.69(+1.16%) |
Dec 28, 2022 | 60.26 | 60.41 | 59.47 | 59.51 | 332,148 | -0.71(-1.17%) |
Dec 27, 2022 | 60.17 | 60.32 | 59.86 | 60.21 | 311,983 | +0.13(+0.21%) |
Dec 23, 2022 | 59.57 | 60.10 | 59.44 | 60.09 | 575,557 | +0.43(+0.72%) |
Dec 22, 2022 | 59.88 | 59.94 | 58.81 | 59.66 | 447,967 | -0.58(-0.96%) |
Dec 21, 2022 | 59.82 | 60.38 | 59.82 | 60.24 | 383,327 | +0.80(+1.35%) |
Dec 20, 2022 | 59.19 | 59.68 | 59.09 | 59.43 | 336,171 | +0.09(+0.15%) |
Dec 19, 2022 | 59.70 | 59.79 | 59.01 | 59.35 | 298,312 | -0.29(-0.49%) |
Dec 16, 2022 | 59.83 | 59.90 | 59.24 | 59.64 | 355,573 | -0.70(-1.17%) |
Dec 15, 2022 | 60.84 | 60.92 | 60.01 | 60.34 | 430,233 | -1.17(-1.90%) |
Dec 14, 2022 | 61.75 | 62.31 | 61.14 | 61.51 | 312,601 | -0.23(-0.38%) |
Dec 13, 2022 | 62.60 | 62.72 | 61.42 | 61.74 | 339,061 | +0.33(+0.53%) |
Dec 12, 2022 | 60.66 | 61.41 | 60.57 | 61.41 | 234,287 | +0.90(+1.48%) |
Dec 09, 2022 | 60.88 | 61.09 | 60.49 | 60.52 | 358,240 | -0.52(-0.85%) |
Dec 08, 2022 | 60.92 | 61.10 | 60.78 | 61.04 | 475,493 | +0.41(+0.67%) |
Dec 07, 2022 | 60.48 | 61.00 | 60.48 | 60.63 | 497,872 | +0.06(+0.10%) |
Dec 06, 2022 | 61.28 | 61.43 | 60.29 | 60.57 | 184,821 | -0.72(-1.18%) |
Dec 05, 2022 | 62.01 | 62.04 | 61.11 | 61.30 | 271,729 | -1.02(-1.64%) |
Dec 02, 2022 | 61.63 | 62.41 | 61.61 | 62.32 | 248,866 | -0.02(-0.03%) |
Dec 01, 2022 | 62.55 | 62.69 | 62.04 | 62.34 | 189,260 | -0.04(-0.06%) |
Nov 30, 2022 | 61.09 | 62.38 | 60.63 | 62.38 | 308,818 | +1.34(+2.20%) |
Nov 29, 2022 | 60.98 | 61.17 | 60.72 | 61.04 | 213,604 | +0.10(+0.16%) |
Nov 28, 2022 | 61.36 | 61.49 | 60.83 | 60.94 | 366,335 | -0.91(-1.47%) |
Nov 25, 2022 | 61.69 | 61.91 | 61.69 | 61.85 | 116,281 | +0.13(+0.20%) |
Nov 23, 2022 | 61.43 | 61.76 | 61.38 | 61.72 | 153,384 | +0.14(+0.22%) |
Nov 22, 2022 | 61.16 | 61.60 | 61.10 | 61.59 | 189,693 | +0.76(+1.25%) |
Nov 21, 2022 | 60.56 | 60.90 | 60.37 | 60.83 | 221,245 | +0.10(+0.16%) |
Nov 18, 2022 | 60.61 | 60.85 | 60.35 | 60.73 | 341,097 | +0.41(+0.69%) |
Nov 17, 2022 | 59.75 | 60.34 | 59.71 | 60.31 | 286,640 | -0.02(-0.03%) |
Nov 16, 2022 | 60.47 | 60.68 | 60.24 | 60.33 | 183,302 | -0.24(-0.40%) |
Nov 15, 2022 | 60.92 | 61.07 | 60.06 | 60.58 | 449,295 | +0.27(+0.45%) |
Nov 14, 2022 | 60.51 | 61.07 | 60.28 | 60.31 | 368,127 | -0.39(-0.65%) |
Nov 11, 2022 | 60.58 | 60.80 | 60.14 | 60.70 | 139,940 | +0.23(+0.38%) |
Nov 10, 2022 | 59.78 | 60.51 | 59.47 | 60.47 | 213,421 | +2.22(+3.80%) |
Nov 09, 2022 | 59.03 | 59.22 | 58.18 | 58.25 | 196,793 | -1.08(-1.82%) |
Nov 08, 2022 | 59.08 | 59.64 | 58.80 | 59.33 | 315,174 | +0.38(+0.64%) |
Nov 07, 2022 | 58.60 | 59.04 | 58.46 | 58.96 | 193,404 | +0.55(+0.94%) |
Nov 04, 2022 | 58.34 | 58.73 | 57.59 | 58.41 | 263,828 | +0.75(+1.30%) |
Nov 03, 2022 | 57.31 | 57.95 | 57.13 | 57.66 | 261,991 | -0.17(-0.30%) |
Nov 02, 2022 | 58.83 | 59.51 | 57.81 | 57.83 | 272,290 | -1.10(-1.86%) |