Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 81.27 | 83.64 | 80.84 | 82.40 | 2,063,441 | +1.55(+1.92%) |
Oct 30, 2023 | 77.53 | 81.34 | 77.53 | 80.85 | 1,989,858 | +3.30(+4.26%) |
Oct 27, 2023 | 77.99 | 78.78 | 76.69 | 77.55 | 2,136,734 | +0.39(+0.51%) |
Oct 26, 2023 | 78.79 | 79.55 | 76.94 | 77.16 | 1,842,473 | -1.69(-2.14%) |
Oct 25, 2023 | 79.68 | 80.27 | 78.25 | 78.85 | 1,376,316 | -1.91(-2.37%) |
Oct 24, 2023 | 82.16 | 83.09 | 79.46 | 80.76 | 1,725,471 | -1.44(-1.75%) |
Oct 23, 2023 | 82.25 | 84.16 | 80.98 | 82.20 | 1,311,260 | -0.14(-0.17%) |
Oct 20, 2023 | 83.63 | 84.06 | 81.06 | 82.34 | 2,305,383 | -1.95(-2.31%) |
Oct 19, 2023 | 85.27 | 86.44 | 83.63 | 84.29 | 19,517,828 | -1.45(-1.69%) |
Oct 18, 2023 | 91.21 | 91.22 | 85.73 | 85.74 | 7,327,546 | +0.83(+0.98%) |
Oct 17, 2023 | 84.50 | 85.58 | 84.39 | 84.91 | 1,363,354 | +0.23(+0.27%) |
Oct 16, 2023 | 83.80 | 85.08 | 83.16 | 84.68 | 1,101,715 | +1.93(+2.33%) |
Oct 13, 2023 | 82.72 | 83.76 | 82.18 | 82.75 | 1,823,905 | -0.20(-0.24%) |
Oct 12, 2023 | 86.35 | 86.40 | 82.61 | 82.95 | 2,010,594 | -4.50(-5.15%) |
Oct 11, 2023 | 89.02 | 89.94 | 86.76 | 87.45 | 724,833 | -1.92(-2.15%) |
Oct 10, 2023 | 88.39 | 90.51 | 87.64 | 89.37 | 1,155,310 | +1.95(+2.23%) |
Oct 09, 2023 | 84.68 | 87.52 | 84.68 | 87.42 | 935,041 | +1.47(+1.71%) |
Oct 06, 2023 | 84.42 | 86.89 | 83.50 | 85.95 | 1,233,734 | +0.77(+0.90%) |
Oct 05, 2023 | 85.60 | 86.29 | 83.28 | 85.18 | 2,035,019 | -2.30(-2.63%) |
Oct 04, 2023 | 86.98 | 87.85 | 85.88 | 87.48 | 1,440,993 | +0.93(+1.07%) |
Oct 03, 2023 | 90.16 | 91.02 | 85.55 | 86.55 | 2,021,808 | -4.80(-5.25%) |
Oct 02, 2023 | 90.54 | 91.75 | 90.06 | 91.35 | 1,346,720 | +0.85(+0.94%) |
Sep 29, 2023 | 90.19 | 92.31 | 90.05 | 90.50 | 1,520,737 | +1.01(+1.13%) |
Sep 28, 2023 | 89.68 | 91.51 | 88.66 | 89.49 | 2,656,693 | -0.41(-0.46%) |
Sep 27, 2023 | 89.96 | 90.20 | 88.45 | 89.90 | 2,125,891 | +0.41(+0.46%) |
Sep 26, 2023 | 90.32 | 91.09 | 89.22 | 89.49 | 976,089 | -1.46(-1.61%) |
Sep 25, 2023 | 89.42 | 91.58 | 90.83 | 90.95 | 1,562,937 | +1.45(+1.62%) |
Sep 22, 2023 | 91.29 | 91.63 | 89.33 | 89.50 | 1,622,267 | -1.05(-1.16%) |
Sep 21, 2023 | 92.46 | 93.48 | 90.42 | 90.55 | 2,202,970 | -3.14(-3.35%) |
Sep 20, 2023 | 94.47 | 95.14 | 93.45 | 93.69 | 1,733,514 | +0.89(+0.96%) |
Sep 19, 2023 | 91.64 | 93.13 | 91.00 | 92.80 | 1,461,675 | +0.66(+0.72%) |
Sep 18, 2023 | 93.61 | 93.61 | 91.79 | 92.14 | 1,621,890 | -1.66(-1.77%) |
Sep 15, 2023 | 94.90 | 94.90 | 92.91 | 93.80 | 1,486,853 | -1.27(-1.34%) |
Sep 14, 2023 | 94.89 | 95.64 | 94.24 | 95.07 | 926,584 | +1.33(+1.42%) |
Sep 13, 2023 | 92.88 | 95.12 | 92.29 | 93.74 | 1,708,150 | -0.01(-0.01%) |
Sep 12, 2023 | 93.02 | 95.92 | 92.76 | 93.75 | 1,859,295 | -0.47(-0.50%) |
Sep 11, 2023 | 95.23 | 96.42 | 94.07 | 94.22 | 1,238,914 | +0.50(+0.53%) |
Sep 08, 2023 | 95.00 | 95.64 | 92.99 | 93.72 | 2,030,273 | -1.93(-2.02%) |
Sep 07, 2023 | 97.19 | 98.00 | 95.61 | 95.65 | 1,039,592 | -1.29(-1.33%) |
Sep 06, 2023 | 97.27 | 98.16 | 95.62 | 96.94 | 885,814 | -0.32(-0.33%) |
Sep 05, 2023 | 99.32 | 99.53 | 96.48 | 97.26 | 1,070,706 | -2.74(-2.74%) |
Sep 01, 2023 | 101.17 | 101.93 | 99.52 | 100.00 | 984,777 | +0.30(+0.30%) |
Aug 31, 2023 | 101.78 | 101.81 | 99.43 | 99.70 | 934,483 | -1.66(-1.64%) |
Aug 30, 2023 | 99.40 | 102.32 | 98.88 | 101.36 | 1,161,020 | +1.58(+1.58%) |
Aug 29, 2023 | 96.55 | 100.36 | 96.39 | 99.78 | 758,879 | +3.04(+3.14%) |
Aug 28, 2023 | 97.21 | 97.56 | 96.11 | 96.74 | 551,434 | +0.81(+0.84%) |
Aug 25, 2023 | 96.06 | 97.12 | 94.24 | 95.93 | 1,685,291 | -0.20(-0.21%) |
Aug 24, 2023 | 99.07 | 99.66 | 96.11 | 96.13 | 1,095,015 | -3.54(-3.55%) |
Aug 23, 2023 | 98.78 | 99.95 | 97.75 | 99.67 | 1,479,485 | +1.46(+1.49%) |
Aug 22, 2023 | 98.93 | 99.02 | 97.45 | 98.21 | 910,521 | +0.29(+0.30%) |
Aug 21, 2023 | 98.88 | 99.29 | 97.30 | 97.92 | 928,345 | -0.79(-0.80%) |
Aug 18, 2023 | 96.62 | 99.27 | 96.23 | 98.71 | 1,026,358 | +0.84(+0.86%) |
Aug 17, 2023 | 102.03 | 102.70 | 97.24 | 97.87 | 1,518,579 | -4.30(-4.21%) |
Aug 16, 2023 | 104.85 | 105.80 | 102.07 | 102.17 | 964,810 | -2.75(-2.62%) |
Aug 15, 2023 | 105.05 | 106.13 | 103.59 | 104.92 | 891,721 | -0.17(-0.16%) |
Aug 14, 2023 | 104.28 | 105.30 | 103.29 | 105.09 | 829,579 | +0.82(+0.79%) |
Aug 11, 2023 | 104.80 | 106.39 | 103.99 | 104.27 | 798,312 | -1.20(-1.14%) |
Aug 10, 2023 | 106.25 | 107.96 | 104.61 | 105.47 | 810,957 | +0.10(+0.09%) |
Aug 09, 2023 | 105.49 | 107.12 | 104.40 | 105.37 | 1,139,213 | -0.12(-0.11%) |
Aug 08, 2023 | 102.81 | 105.80 | 102.41 | 105.49 | 1,007,134 | +1.57(+1.51%) |
Aug 07, 2023 | 102.96 | 105.93 | 102.20 | 103.92 | 1,240,828 | +1.39(+1.36%) |
Aug 04, 2023 | 103.70 | 105.89 | 101.16 | 102.53 | 3,071,430 | -8.52(-7.67%) |
Aug 03, 2023 | 110.28 | 111.79 | 109.01 | 111.05 | 1,910,595 | -0.48(-0.43%) |
Aug 02, 2023 | 112.48 | 113.06 | 110.68 | 111.53 | 1,354,859 | -2.74(-2.40%) |
Aug 01, 2023 | 113.19 | 114.85 | 112.75 | 114.27 | 898,608 | -0.58(-0.51%) |
Jul 31, 2023 | 114.23 | 115.25 | 114.00 | 114.85 | 1,129,499 | +0.90(+0.79%) |
Jul 28, 2023 | 113.56 | 114.78 | 112.57 | 113.95 | 980,364 | +3.47(+3.14%) |
Jul 27, 2023 | 113.42 | 114.62 | 110.40 | 110.48 | 899,260 | -1.19(-1.07%) |
Jul 26, 2023 | 110.98 | 112.73 | 110.59 | 111.67 | 653,735 | +1.02(+0.92%) |
Jul 25, 2023 | 110.04 | 112.06 | 109.45 | 110.65 | 1,484,679 | +0.65(+0.59%) |
Jul 24, 2023 | 111.00 | 111.90 | 109.84 | 110.00 | 1,367,643 | -1.20(-1.08%) |
Jul 21, 2023 | 111.36 | 112.35 | 110.29 | 111.20 | 1,400,650 | -2.01(-1.78%) |
Jul 20, 2023 | 114.63 | 116.03 | 112.29 | 113.21 | 1,222,221 | -1.85(-1.61%) |
Jul 19, 2023 | 113.08 | 115.69 | 112.79 | 115.06 | 1,004,808 | +2.30(+2.04%) |
Jul 18, 2023 | 110.56 | 113.20 | 109.83 | 112.76 | 1,215,578 | +2.27(+2.05%) |
Jul 17, 2023 | 110.53 | 111.25 | 110.05 | 110.49 | 1,203,035 | -0.66(-0.59%) |
Jul 14, 2023 | 113.03 | 113.25 | 110.60 | 111.15 | 1,533,247 | -2.10(-1.85%) |
Jul 13, 2023 | 113.40 | 113.96 | 112.03 | 113.25 | 961,951 | -0.01(-0.01%) |
Jul 12, 2023 | 110.00 | 114.63 | 110.00 | 113.26 | 1,927,749 | +4.26(+3.91%) |
Jul 11, 2023 | 104.91 | 109.42 | 104.82 | 109.00 | 1,861,481 | +4.33(+4.14%) |
Jul 10, 2023 | 100.74 | 104.68 | 100.71 | 104.67 | 1,302,533 | +3.75(+3.72%) |
Jul 07, 2023 | 101.39 | 102.43 | 100.67 | 100.92 | 652,166 | +0.49(+0.49%) |
Jul 06, 2023 | 101.87 | 102.55 | 99.92 | 100.43 | 1,189,200 | -3.13(-3.02%) |
Jul 05, 2023 | 103.92 | 104.45 | 102.68 | 103.56 | 954,768 | -0.46(-0.44%) |
Jul 03, 2023 | 103.75 | 104.90 | 103.36 | 104.02 | 533,858 | +0.06(+0.06%) |
Jun 30, 2023 | 102.64 | 104.79 | 101.75 | 103.96 | 1,487,673 | +2.40(+2.36%) |
Jun 29, 2023 | 102.89 | 103.51 | 100.27 | 101.56 | 1,417,714 | -1.30(-1.26%) |
Jun 28, 2023 | 102.42 | 104.98 | 102.00 | 102.86 | 1,108,532 | +0.36(+0.35%) |
Jun 27, 2023 | 97.97 | 102.94 | 97.67 | 102.50 | 1,188,161 | +5.29(+5.44%) |
Jun 26, 2023 | 97.57 | 98.59 | 95.54 | 97.21 | 1,172,934 | -0.76(-0.78%) |
Jun 23, 2023 | 96.67 | 100.42 | 95.27 | 97.97 | 2,074,386 | +2.25(+2.35%) |
Jun 22, 2023 | 96.03 | 96.47 | 94.36 | 95.72 | 793,434 | -0.46(-0.48%) |
Jun 21, 2023 | 96.14 | 96.93 | 94.21 | 96.18 | 1,045,006 | +0.16(+0.17%) |
Jun 20, 2023 | 95.27 | 96.44 | 94.22 | 96.02 | 908,617 | -0.24(-0.25%) |
Jun 16, 2023 | 97.36 | 97.84 | 95.68 | 96.26 | 885,255 | -0.81(-0.83%) |
Jun 15, 2023 | 95.99 | 97.44 | 94.64 | 97.07 | 662,921 | +0.93(+0.97%) |
Jun 14, 2023 | 98.03 | 99.22 | 95.73 | 96.14 | 888,372 | -1.80(-1.84%) |
Jun 13, 2023 | 97.50 | 99.50 | 97.38 | 97.94 | 784,616 | +0.99(+1.02%) |
Jun 12, 2023 | 94.34 | 97.41 | 94.01 | 96.95 | 1,381,851 | +0.95(+0.99%) |
Jun 09, 2023 | 97.28 | 97.28 | 95.41 | 96.00 | 1,038,758 | -0.55(-0.57%) |
Jun 08, 2023 | 98.17 | 98.89 | 96.23 | 96.55 | 856,466 | -1.19(-1.22%) |
Jun 07, 2023 | 94.08 | 99.17 | 93.58 | 97.74 | 2,590,522 | +4.76(+5.12%) |
Jun 06, 2023 | 90.59 | 93.78 | 90.26 | 92.98 | 1,315,981 | +1.86(+2.04%) |
Jun 05, 2023 | 92.91 | 93.27 | 90.92 | 91.12 | 1,281,447 | -3.05(-3.24%) |
Jun 02, 2023 | 93.10 | 95.00 | 92.28 | 94.17 | 1,039,398 | +1.70(+1.84%) |
Jun 01, 2023 | 90.96 | 93.12 | 89.29 | 92.47 | 954,512 | +1.16(+1.27%) |
May 31, 2023 | 92.96 | 93.35 | 89.77 | 91.31 | 1,109,573 | -1.57(-1.69%) |
May 30, 2023 | 92.99 | 93.61 | 91.72 | 92.88 | 843,049 | +1.09(+1.19%) |
May 26, 2023 | 88.50 | 92.03 | 88.03 | 91.79 | 909,613 | +3.35(+3.79%) |
May 25, 2023 | 90.70 | 91.88 | 88.31 | 88.44 | 852,010 | -1.69(-1.88%) |
May 24, 2023 | 90.84 | 91.09 | 87.94 | 90.13 | 822,447 | -0.58(-0.64%) |
May 23, 2023 | 89.92 | 91.89 | 88.77 | 90.71 | 1,209,089 | +0.14(+0.15%) |
May 22, 2023 | 88.06 | 90.95 | 87.97 | 90.57 | 1,014,402 | +2.12(+2.40%) |
May 19, 2023 | 90.61 | 90.61 | 87.45 | 88.45 | 1,345,579 | -2.63(-2.89%) |
May 18, 2023 | 91.41 | 91.67 | 90.11 | 91.08 | 963,782 | -0.29(-0.32%) |
May 17, 2023 | 89.24 | 91.60 | 88.58 | 91.37 | 1,329,325 | +2.30(+2.58%) |
May 16, 2023 | 89.87 | 90.65 | 87.86 | 89.07 | 2,181,930 | -3.21(-3.48%) |
May 15, 2023 | 92.12 | 92.73 | 91.32 | 92.28 | 942,953 | -0.29(-0.31%) |
May 12, 2023 | 93.28 | 93.97 | 91.89 | 92.57 | 1,196,832 | -0.59(-0.63%) |
May 11, 2023 | 93.61 | 93.83 | 91.92 | 93.16 | 846,507 | +0.51(+0.55%) |
May 10, 2023 | 92.36 | 93.20 | 90.73 | 92.65 | 1,219,583 | +0.92(+1.00%) |
May 09, 2023 | 92.00 | 92.82 | 90.84 | 91.73 | 1,345,997 | -0.32(-0.35%) |
May 08, 2023 | 92.30 | 93.00 | 90.59 | 92.05 | 1,380,054 | -0.39(-0.42%) |
May 05, 2023 | 91.05 | 94.10 | 87.62 | 92.44 | 4,863,544 | -4.88(-5.01%) |
May 04, 2023 | 97.50 | 100.13 | 96.56 | 97.32 | 1,658,151 | -0.23(-0.24%) |
May 03, 2023 | 99.50 | 101.31 | 97.32 | 97.55 | 1,591,613 | -1.92(-1.93%) |
May 02, 2023 | 99.60 | 100.30 | 97.65 | 99.47 | 839,661 | -0.19(-0.19%) |
May 01, 2023 | 98.84 | 99.79 | 98.37 | 99.66 | 1,004,210 | +0.32(+0.32%) |
Apr 28, 2023 | 97.00 | 99.70 | 96.68 | 99.34 | 841,507 | +2.94(+3.05%) |
Apr 27, 2023 | 94.48 | 96.49 | 94.11 | 96.40 | 2,189,448 | +2.55(+2.72%) |
Apr 26, 2023 | 98.09 | 98.53 | 93.35 | 93.85 | 2,073,216 | -3.28(-3.38%) |
Apr 25, 2023 | 99.07 | 99.62 | 97.08 | 97.13 | 1,233,890 | -1.77(-1.79%) |
Apr 24, 2023 | 98.85 | 99.44 | 97.92 | 98.90 | 816,727 | +0.51(+0.52%) |
Apr 21, 2023 | 99.22 | 99.56 | 97.18 | 98.39 | 1,120,761 | -0.52(-0.53%) |
Apr 20, 2023 | 98.30 | 100.15 | 98.21 | 98.91 | 980,923 | -0.43(-0.43%) |
Apr 19, 2023 | 99.52 | 99.67 | 98.18 | 99.34 | 970,831 | -1.14(-1.13%) |
Apr 18, 2023 | 99.24 | 101.39 | 98.66 | 100.48 | 2,848,500 | +2.47(+2.52%) |
Apr 17, 2023 | 98.46 | 98.79 | 97.17 | 98.01 | 1,186,001 | -0.40(-0.41%) |
Apr 14, 2023 | 98.26 | 99.77 | 97.93 | 98.41 | 815,141 | +0.19(+0.19%) |
Apr 13, 2023 | 96.95 | 98.97 | 96.25 | 98.22 | 978,593 | +1.81(+1.88%) |
Apr 12, 2023 | 99.55 | 100.00 | 96.11 | 96.41 | 997,154 | -2.29(-2.32%) |
Apr 11, 2023 | 98.55 | 99.20 | 97.29 | 98.70 | 1,023,521 | +0.96(+0.98%) |
Apr 10, 2023 | 91.78 | 98.37 | 91.63 | 97.74 | 1,503,590 | +5.36(+5.80%) |
Apr 06, 2023 | 92.58 | 92.79 | 90.44 | 92.38 | 1,570,382 | -0.94(-1.01%) |
Apr 05, 2023 | 97.16 | 97.57 | 92.70 | 93.32 | 1,604,850 | -4.83(-4.92%) |
Apr 04, 2023 | 99.37 | 99.37 | 97.59 | 98.15 | 1,138,758 | -0.48(-0.49%) |
Apr 03, 2023 | 97.62 | 98.73 | 96.35 | 98.63 | 1,154,741 | +0.41(+0.42%) |
Mar 31, 2023 | 95.30 | 98.43 | 94.92 | 98.22 | 1,245,805 | +3.52(+3.72%) |
Mar 30, 2023 | 95.44 | 96.06 | 94.24 | 94.70 | 1,476,825 | +0.25(+0.26%) |
Mar 29, 2023 | 94.21 | 94.55 | 92.78 | 94.45 | 790,747 | +1.04(+1.11%) |
Mar 28, 2023 | 91.95 | 93.72 | 91.56 | 93.41 | 1,037,822 | +1.02(+1.10%) |
Mar 27, 2023 | 93.41 | 93.82 | 90.15 | 92.39 | 971,474 | -0.70(-0.75%) |
Mar 24, 2023 | 91.00 | 93.37 | 90.55 | 93.09 | 871,542 | +1.17(+1.27%) |
Mar 23, 2023 | 93.20 | 93.62 | 90.31 | 91.92 | 1,169,277 | -0.38(-0.41%) |
Mar 22, 2023 | 93.98 | 95.24 | 92.21 | 92.30 | 958,933 | -1.46(-1.56%) |
Mar 21, 2023 | 93.49 | 96.12 | 93.49 | 93.76 | 1,429,402 | +1.33(+1.44%) |
Mar 20, 2023 | 91.82 | 94.09 | 91.41 | 92.43 | 1,384,565 | +0.91(+0.99%) |
Mar 17, 2023 | 90.72 | 91.94 | 89.46 | 91.52 | 1,789,359 | +0.94(+1.04%) |
Mar 16, 2023 | 88.23 | 91.13 | 88.16 | 90.58 | 1,364,437 | +1.83(+2.06%) |
Mar 15, 2023 | 87.28 | 89.42 | 86.67 | 88.75 | 965,624 | -0.23(-0.26%) |
Mar 14, 2023 | 90.48 | 91.14 | 87.62 | 88.98 | 1,705,722 | +0.13(+0.15%) |
Mar 13, 2023 | 85.41 | 89.74 | 85.08 | 88.85 | 2,261,414 | +2.10(+2.42%) |
Mar 10, 2023 | 85.85 | 88.25 | 83.99 | 86.75 | 2,312,910 | +1.02(+1.19%) |
Mar 09, 2023 | 88.57 | 90.07 | 85.51 | 85.73 | 1,195,418 | -3.05(-3.44%) |
Mar 08, 2023 | 88.11 | 89.08 | 87.26 | 88.78 | 1,965,179 | +0.95(+1.08%) |
Mar 07, 2023 | 89.67 | 90.54 | 87.78 | 87.83 | 1,041,487 | -1.85(-2.06%) |
Mar 06, 2023 | 91.54 | 92.51 | 89.09 | 89.68 | 901,530 | -1.60(-1.75%) |
Mar 03, 2023 | 89.16 | 91.50 | 88.46 | 91.28 | 927,969 | +2.89(+3.27%) |
Mar 02, 2023 | 86.72 | 89.02 | 86.13 | 88.39 | 884,290 | -0.08(-0.09%) |
Mar 01, 2023 | 91.34 | 92.11 | 88.08 | 88.47 | 1,376,405 | -3.34(-3.64%) |
Feb 28, 2023 | 90.43 | 92.56 | 89.19 | 91.81 | 1,606,752 | +1.43(+1.58%) |
Feb 27, 2023 | 92.77 | 92.77 | 90.00 | 90.38 | 1,192,559 | -0.62(-0.68%) |
Feb 24, 2023 | 94.99 | 94.99 | 88.78 | 91.00 | 3,010,275 | +0.17(+0.19%) |
Feb 23, 2023 | 89.33 | 91.17 | 88.24 | 90.83 | 1,818,361 | +1.72(+1.93%) |
Feb 22, 2023 | 88.84 | 90.83 | 88.62 | 89.11 | 1,159,026 | +0.97(+1.10%) |
Feb 21, 2023 | 92.45 | 92.45 | 87.34 | 88.14 | 2,398,644 | -6.36(-6.73%) |
Feb 17, 2023 | 96.18 | 96.72 | 92.87 | 94.50 | 1,861,264 | -3.22(-3.30%) |
Feb 16, 2023 | 94.97 | 100.19 | 94.97 | 97.72 | 1,590,429 | -2.89(-2.87%) |
Feb 15, 2023 | 98.90 | 101.17 | 98.19 | 100.61 | 1,246,878 | +0.41(+0.41%) |
Feb 14, 2023 | 96.62 | 100.46 | 95.14 | 100.20 | 1,037,414 | +2.07(+2.11%) |
Feb 13, 2023 | 94.43 | 99.38 | 93.56 | 98.13 | 1,270,327 | +4.02(+4.27%) |
Feb 10, 2023 | 97.01 | 97.45 | 93.95 | 94.11 | 1,879,368 | -4.85(-4.90%) |
Feb 09, 2023 | 100.55 | 101.50 | 98.75 | 98.96 | 1,502,591 | -0.04(-0.04%) |
Feb 08, 2023 | 99.21 | 99.61 | 98.00 | 99.00 | 1,320,485 | -1.85(-1.83%) |
Feb 07, 2023 | 98.52 | 101.10 | 97.12 | 100.85 | 2,070,857 | +1.01(+1.01%) |
Feb 06, 2023 | 97.80 | 101.02 | 97.45 | 99.84 | 1,893,228 | +0.05(+0.05%) |
Feb 03, 2023 | 96.52 | 100.91 | 96.52 | 99.79 | 2,177,235 | -0.49(-0.49%) |
Feb 02, 2023 | 97.00 | 102.61 | 97.00 | 100.28 | 3,692,358 | +4.91(+5.15%) |
Feb 01, 2023 | 90.80 | 95.71 | 89.53 | 95.37 | 1,697,562 | +4.60(+5.07%) |
Jan 31, 2023 | 85.65 | 90.80 | 85.65 | 90.77 | 1,416,231 | +5.50(+6.45%) |
Jan 30, 2023 | 85.66 | 87.04 | 84.99 | 85.27 | 1,277,448 | -1.56(-1.80%) |
Jan 27, 2023 | 83.35 | 88.62 | 83.27 | 86.83 | 1,815,038 | +2.11(+2.49%) |
Jan 26, 2023 | 89.38 | 90.96 | 84.52 | 84.72 | 1,870,215 | -3.78(-4.27%) |
Jan 25, 2023 | 85.32 | 89.06 | 83.71 | 88.50 | 1,378,651 | +1.28(+1.47%) |
Jan 24, 2023 | 87.00 | 87.79 | 85.87 | 87.22 | 622,896 | -0.10(-0.11%) |
Jan 23, 2023 | 83.96 | 87.45 | 83.83 | 87.32 | 1,453,384 | +3.63(+4.34%) |
Jan 20, 2023 | 79.79 | 83.86 | 78.18 | 83.69 | 1,731,371 | +3.64(+4.55%) |
Jan 19, 2023 | 83.42 | 83.82 | 79.89 | 80.05 | 1,491,354 | -5.17(-6.07%) |
Jan 18, 2023 | 85.50 | 88.50 | 85.11 | 85.22 | 1,770,474 | +1.23(+1.46%) |
Jan 17, 2023 | 84.12 | 84.26 | 81.61 | 83.99 | 1,644,679 | -0.81(-0.96%) |
Jan 13, 2023 | 85.14 | 88.72 | 84.78 | 84.80 | 1,473,009 | -1.78(-2.06%) |
Jan 12, 2023 | 85.39 | 87.13 | 83.47 | 86.58 | 1,994,545 | +2.28(+2.70%) |
Jan 11, 2023 | 81.74 | 84.37 | 80.84 | 84.30 | 1,567,294 | +3.88(+4.82%) |
Jan 10, 2023 | 78.85 | 80.80 | 78.29 | 80.42 | 1,063,372 | +1.42(+1.80%) |
Jan 09, 2023 | 78.10 | 80.39 | 77.87 | 79.00 | 1,811,602 | +1.90(+2.46%) |
Jan 06, 2023 | 75.76 | 77.28 | 74.41 | 77.10 | 1,571,778 | +2.10(+2.80%) |
Jan 05, 2023 | 73.92 | 75.40 | 72.83 | 75.00 | 1,318,127 | -0.50(-0.66%) |
Jan 04, 2023 | 74.00 | 75.85 | 72.50 | 75.50 | 1,302,815 | +3.15(+4.35%) |
Jan 03, 2023 | 71.36 | 72.56 | 69.12 | 72.35 | 2,104,254 | +2.72(+3.91%) |
Dec 30, 2022 | 69.41 | 70.24 | 69.01 | 69.63 | 1,202,407 | -1.36(-1.92%) |
Dec 29, 2022 | 69.00 | 71.78 | 68.83 | 70.99 | 1,273,224 | +2.69(+3.94%) |
Dec 28, 2022 | 69.79 | 70.19 | 68.29 | 68.30 | 1,925,623 | -1.49(-2.13%) |
Dec 27, 2022 | 70.98 | 71.20 | 69.30 | 69.79 | 2,427,208 | -1.68(-2.35%) |
Dec 23, 2022 | 71.00 | 71.91 | 69.61 | 71.47 | 1,031,929 | +0.34(+0.48%) |
Dec 22, 2022 | 71.00 | 71.44 | 69.75 | 71.13 | 1,504,935 | -1.36(-1.88%) |
Dec 21, 2022 | 72.40 | 73.39 | 71.69 | 72.49 | 1,319,943 | +1.32(+1.85%) |
Dec 20, 2022 | 69.58 | 72.19 | 69.51 | 71.17 | 1,715,127 | +0.26(+0.37%) |
Dec 19, 2022 | 74.89 | 75.21 | 70.60 | 70.91 | 1,430,330 | -4.22(-5.62%) |
Dec 16, 2022 | 76.19 | 76.85 | 74.03 | 75.13 | 1,560,598 | -2.26(-2.92%) |
Dec 15, 2022 | 77.47 | 78.71 | 75.67 | 77.39 | 2,238,247 | -2.09(-2.63%) |
Dec 14, 2022 | 78.25 | 81.98 | 77.71 | 79.48 | 2,516,679 | +0.87(+1.11%) |
Dec 13, 2022 | 81.01 | 82.19 | 77.83 | 78.61 | 1,923,946 | +2.78(+3.67%) |
Dec 12, 2022 | 76.55 | 76.55 | 74.28 | 75.83 | 1,284,728 | +0.03(+0.04%) |
Dec 09, 2022 | 74.83 | 77.04 | 74.43 | 75.80 | 992,735 | -0.06(-0.08%) |
Dec 08, 2022 | 74.18 | 76.06 | 73.96 | 75.86 | 1,198,036 | +1.21(+1.62%) |
Dec 07, 2022 | 72.13 | 74.73 | 71.74 | 74.65 | 1,065,344 | +2.61(+3.62%) |
Dec 06, 2022 | 75.98 | 76.47 | 69.81 | 72.04 | 1,443,275 | -2.28(-3.07%) |
Dec 05, 2022 | 75.36 | 76.17 | 73.90 | 74.32 | 1,104,763 | -2.80(-3.63%) |
Dec 02, 2022 | 75.55 | 77.41 | 75.02 | 77.12 | 622,893 | -0.72(-0.92%) |
Dec 01, 2022 | 75.85 | 78.24 | 75.33 | 77.84 | 1,268,776 | +3.21(+4.30%) |
Nov 30, 2022 | 71.45 | 74.74 | 69.34 | 74.63 | 1,769,804 | +3.33(+4.67%) |
Nov 29, 2022 | 70.39 | 71.95 | 69.74 | 71.30 | 1,337,654 | +0.39(+0.55%) |
Nov 28, 2022 | 73.23 | 74.56 | 70.86 | 70.91 | 996,478 | -3.21(-4.33%) |
Nov 25, 2022 | 73.66 | 74.84 | 73.11 | 74.12 | 460,005 | +0.09(+0.12%) |
Nov 23, 2022 | 75.59 | 75.81 | 73.76 | 74.03 | 863,225 | -1.23(-1.63%) |
Nov 22, 2022 | 74.54 | 76.72 | 73.51 | 75.26 | 1,254,329 | +1.87(+2.55%) |
Nov 21, 2022 | 72.50 | 73.85 | 71.56 | 73.39 | 1,040,647 | +0.49(+0.67%) |
Nov 18, 2022 | 76.53 | 76.53 | 71.61 | 72.90 | 1,170,001 | -1.73(-2.32%) |
Nov 17, 2022 | 75.67 | 76.47 | 73.19 | 74.63 | 1,184,507 | -3.14(-4.04%) |
Nov 16, 2022 | 77.46 | 78.80 | 75.95 | 77.77 | 943,748 | -1.73(-2.18%) |
Nov 15, 2022 | 78.70 | 80.78 | 76.28 | 79.50 | 2,472,643 | +2.03(+2.62%) |
Nov 14, 2022 | 81.54 | 82.20 | 77.42 | 77.47 | 1,773,347 | -4.76(-5.79%) |
Nov 11, 2022 | 79.28 | 84.26 | 78.94 | 82.23 | 2,475,075 | +2.92(+3.68%) |
Nov 10, 2022 | 73.88 | 81.12 | 73.88 | 79.31 | 3,406,589 | +10.11(+14.61%) |
Nov 09, 2022 | 69.96 | 70.36 | 68.57 | 69.20 | 1,715,172 | -1.87(-2.63%) |
Nov 08, 2022 | 72.21 | 72.69 | 68.64 | 71.07 | 1,335,317 | +0.38(+0.54%) |
Nov 07, 2022 | 69.85 | 71.58 | 67.00 | 70.69 | 1,631,202 | +1.19(+1.71%) |
Nov 04, 2022 | 68.94 | 70.36 | 65.14 | 69.50 | 2,746,614 | +1.85(+2.73%) |
Nov 03, 2022 | 64.11 | 68.08 | 63.51 | 67.65 | 3,287,798 | +2.08(+3.17%) |
Nov 02, 2022 | 70.56 | 65.36 | 65.57 | 3,091,490 | -5.71(-8.01%) |