Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.44	72.00	71.07	71.74	1,820,321	+0.43(+0.60%)
Oct 30, 2019	71.17	71.77	70.83	71.31	2,556,034	+0.29(+0.41%)
Oct 29, 2019	70.86	71.21	70.43	71.02	2,458,198	-0.81(-1.13%)
Oct 28, 2019	72.66	72.95	71.60	71.83	1,602,935	-1.25(-1.71%)
Oct 25, 2019	73.96	74.14	72.99	73.08	1,662,603	-0.76(-1.03%)
Oct 24, 2019	73.69	74.12	73.56	73.84	1,067,200	+0.12(+0.16%)
Oct 23, 2019	73.72	73.87	73.25	73.72	1,643,696	+0.17(+0.23%)
Oct 22, 2019	73.98	74.14	73.39	73.55	1,181,270	-0.24(-0.32%)
Oct 21, 2019	73.37	73.84	73.09	73.79	1,833,577	+0.46(+0.63%)
Oct 18, 2019	72.75	73.47	72.43	73.33	1,467,078	+0.41(+0.56%)
Oct 17, 2019	72.42	73.10	72.36	72.92	1,291,220	+0.46(+0.64%)
Oct 16, 2019	71.93	72.56	71.59	72.46	1,721,003	+0.42(+0.58%)
Oct 15, 2019	72.72	72.94	71.78	72.04	2,011,263	-0.57(-0.79%)
Oct 14, 2019	73.49	73.57	72.58	72.61	989,152	-0.69(-0.95%)
Oct 11, 2019	72.99	73.67	72.73	73.31	1,341,826	+0.03(+0.04%)
Oct 10, 2019	73.37	73.64	72.66	73.28	1,752,236	-0.47(-0.64%)
Oct 09, 2019	72.76	73.90	72.76	73.75	2,129,560	+1.06(+1.46%)
Oct 08, 2019	73.17	73.31	72.68	72.69	1,569,292	-0.45(-0.61%)
Oct 07, 2019	73.08	73.41	72.89	73.13	1,717,313	-0.21(-0.28%)
Oct 04, 2019	72.64	73.42	72.46	73.34	1,728,206	+0.81(+1.12%)
Oct 03, 2019	72.41	72.57	71.96	72.53	2,450,033	+0.21(+0.28%)
Oct 02, 2019	73.14	73.24	72.11	72.32	2,597,318	-0.81(-1.10%)
Oct 01, 2019	72.87	73.20	72.41	73.13	1,467,744	-0.09(-0.13%)
Sep 30, 2019	73.11	73.62	72.97	73.22	2,666,835	+0.11(+0.15%)
Sep 27, 2019	73.19	73.35	72.53	73.11	1,659,101	+0.07(+0.09%)
Sep 26, 2019	72.71	73.25	72.53	73.04	1,569,850	+0.53(+0.73%)
Sep 25, 2019	72.48	72.65	72.14	72.51	1,467,027	-0.02(-0.02%)
Sep 24, 2019	71.81	72.67	71.61	72.53	2,260,663	+1.00(+1.40%)
Sep 23, 2019	71.40	71.81	71.14	71.52	1,490,356	+0.20(+0.28%)
Sep 20, 2019	71.36	71.63	71.03	71.33	3,840,225	+0.03(+0.04%)
Sep 19, 2019	71.37	71.45	71.09	71.30	2,239,411	+0.34(+0.48%)
Sep 18, 2019	71.00	71.17	70.46	70.96	1,830,356	+0.19(+0.26%)
Sep 17, 2019	70.12	71.01	70.12	70.77	1,966,599	+0.60(+0.86%)
Sep 16, 2019	70.31	70.31	69.95	70.17	1,272,371	+0.05(+0.07%)
Sep 13, 2019	70.22	70.72	70.03	70.12	2,017,926	-0.41(-0.58%)
Sep 12, 2019	70.35	70.83	70.14	70.53	1,905,094	+0.59(+0.84%)
Sep 11, 2019	69.31	70.17	69.05	69.94	1,988,235	+0.26(+0.37%)
Sep 10, 2019	69.47	69.70	68.90	69.69	2,876,672	+0.06(+0.09%)
Sep 09, 2019	69.64	70.17	69.44	69.63	3,393,833	-0.47(-0.67%)
Sep 06, 2019	69.89	70.19	69.74	70.09	2,002,770	+0.27(+0.39%)
Sep 05, 2019	69.80	69.99	68.92	69.82	2,636,429	-0.39(-0.56%)
Sep 04, 2019	70.73	70.73	69.64	70.21	2,250,638	+0.87(+1.25%)
Sep 03, 2019	68.12	69.35	67.98	69.34	2,371,920	+1.14(+1.67%)
Aug 30, 2019	68.56	68.72	68.10	68.20	1,579,236	-0.24(-0.35%)
Aug 29, 2019	68.53	68.79	67.70	68.44	1,460,565	+0.10(+0.15%)
Aug 28, 2019	68.82	69.06	67.85	68.34	1,535,542	-0.23(-0.34%)
Aug 27, 2019	68.34	69.07	68.24	68.57	1,573,577	+0.53(+0.78%)
Aug 26, 2019	67.47	68.07	67.34	68.04	960,877	+0.66(+0.97%)
Aug 23, 2019	68.12	68.24	67.11	67.39	2,016,046	-0.51(-0.75%)
Aug 22, 2019	67.65	68.02	67.28	67.90	1,654,463	+0.18(+0.26%)
Aug 21, 2019	67.09	67.74	66.97	67.72	1,092,620	+0.39(+0.58%)
Aug 20, 2019	67.45	67.51	66.96	67.33	1,451,027	+0.11(+0.16%)
Aug 19, 2019	66.97	67.54	66.68	67.22	1,572,431	+0.28(+0.42%)
Aug 16, 2019	67.12	67.31	66.69	66.94	1,670,404	-0.14(-0.22%)
Aug 15, 2019	65.62	67.34	65.51	67.08	1,873,930	+1.40(+2.14%)
Aug 14, 2019	66.55	66.69	65.46	65.68	2,214,796	-0.64(-0.96%)
Aug 13, 2019	66.03	66.54	65.72	66.31	1,642,136	+0.14(+0.21%)
Aug 12, 2019	66.93	66.96	66.00	66.18	1,220,607	-0.58(-0.87%)
Aug 09, 2019	66.94	67.14	66.52	66.76	1,356,836	+0.02(+0.03%)
Aug 08, 2019	66.29	66.98	65.71	66.74	1,543,658	+0.44(+0.67%)
Aug 07, 2019	65.92	66.70	65.23	66.30	1,964,474	+0.38(+0.58%)
Aug 06, 2019	65.06	66.11	64.25	65.91	1,925,980	+0.76(+1.16%)
Aug 05, 2019	65.49	66.09	64.81	65.16	2,915,127	-0.13(-0.20%)
Aug 02, 2019	65.31	66.18	64.94	65.28	2,192,744	+0.14(+0.21%)
Aug 01, 2019	64.47	65.59	64.35	65.15	2,918,363	+0.58(+0.90%)
Jul 31, 2019	65.00	65.40	64.20	64.57	2,336,147	-0.57(-0.88%)
Jul 30, 2019	65.07	65.76	64.83	65.14	1,809,584	-0.24(-0.36%)
Jul 29, 2019	65.15	65.51	64.84	65.38	1,220,723	+0.49(+0.75%)
Jul 26, 2019	64.85	65.17	64.58	64.89	1,846,632	+0.03(+0.05%)
Jul 25, 2019	65.05	65.28	64.37	64.86	1,931,451	-0.19(-0.29%)
Jul 24, 2019	65.45	65.52	64.60	65.05	2,112,259	-0.28(-0.43%)
Jul 23, 2019	65.51	65.51	64.90	65.33	1,833,756	-0.14(-0.21%)
Jul 22, 2019	65.50	65.68	64.63	65.46	1,312,755	+0.12(+0.18%)
Jul 19, 2019	66.49	66.84	65.32	65.34	2,236,801	-1.39(-2.08%)
Jul 18, 2019	65.88	66.75	65.49	66.73	1,729,669	+0.89(+1.34%)
Jul 17, 2019	66.08	66.31	65.78	65.85	2,479,579	+0.23(+0.35%)
Jul 16, 2019	65.62	66.16	65.20	65.62	2,128,632	-0.56(-0.85%)
Jul 15, 2019	65.88	66.33	65.63	66.18	1,478,015	+0.18(+0.27%)
Jul 12, 2019	66.36	66.44	65.77	66.00	2,194,976	-0.44(-0.67%)
Jul 11, 2019	66.15	66.47	65.78	66.44	2,246,695	+0.33(+0.50%)
Jul 10, 2019	65.73	66.32	65.45	66.11	1,568,011	+0.60(+0.92%)
Jul 09, 2019	65.45	65.61	65.05	65.51	1,758,377	-0.07(-0.10%)
Jul 08, 2019	65.61	65.91	65.23	65.57	2,204,519	+0.04(+0.07%)
Jul 05, 2019	65.06	65.67	64.42	65.53	1,747,710	-0.11(-0.17%)
Jul 03, 2019	65.45	66.08	65.45	65.64	826,625	+0.39(+0.60%)
Jul 02, 2019	64.65	65.49	64.54	65.25	1,816,982	+0.85(+1.32%)
Jul 01, 2019	64.48	64.49	63.64	64.40	1,982,825	-0.09(-0.13%)
Jun 28, 2019	64.14	64.75	64.07	64.48	3,043,689	+0.30(+0.46%)
Jun 27, 2019	64.70	64.70	64.00	64.19	1,911,832	+0.03(+0.05%)
Jun 26, 2019	65.46	65.47	64.08	64.15	2,282,058	-1.37(-2.09%)
Jun 25, 2019	65.95	66.14	65.30	65.52	1,927,582	-0.35(-0.53%)
Jun 24, 2019	66.25	66.28	65.67	65.87	1,590,117	-0.01(-0.01%)
Jun 21, 2019	65.79	66.08	65.39	65.88	4,491,929	-0.11(-0.17%)
Jun 20, 2019	65.93	66.28	65.24	65.99	2,072,973	+0.31(+0.47%)
Jun 19, 2019	64.68	65.90	64.56	65.68	1,504,897	+0.75(+1.15%)
Jun 18, 2019	65.73	65.73	64.59	64.94	1,755,861	-0.18(-0.27%)
Jun 17, 2019	65.91	66.03	64.93	65.11	1,886,483	-0.77(-1.18%)
Jun 14, 2019	65.39	65.98	65.19	65.89	1,656,071	+0.63(+0.97%)
Jun 13, 2019	65.25	65.37	64.77	65.26	2,067,975	+0.14(+0.21%)
Jun 12, 2019	64.55	65.20	64.55	65.12	998,477	+0.88(+1.36%)
Jun 11, 2019	64.55	64.88	63.91	64.25	1,518,049	-0.46(-0.71%)
Jun 10, 2019	64.79	64.94	64.14	64.71	1,287,548	-0.24(-0.37%)
Jun 07, 2019	65.99	66.16	64.94	64.94	1,560,086	-0.47(-0.72%)
Jun 06, 2019	65.03	65.83	64.92	65.41	1,864,426	+0.45(+0.69%)
Jun 05, 2019	63.74	65.05	63.54	64.96	2,710,190	+1.64(+2.59%)
Jun 04, 2019	63.70	63.70	62.01	63.32	3,999,208	-0.37(-0.59%)
Jun 03, 2019	63.11	63.73	62.87	63.69	3,279,825	+0.84(+1.34%)
May 31, 2019	61.79	62.98	61.71	62.85	7,021,856	+0.57(+0.92%)
May 30, 2019	62.08	62.54	61.95	62.28	998,579	+0.24(+0.38%)
May 29, 2019	63.23	63.23	61.77	62.04	1,608,792	-1.06(-1.67%)
May 28, 2019	63.90	64.04	62.99	63.10	2,193,863	-0.64(-1.00%)
May 24, 2019	63.77	64.20	63.62	63.74	1,034,222	+0.03(+0.05%)
May 23, 2019	62.90	63.73	62.57	63.70	2,147,419	+0.94(+1.49%)
May 22, 2019	62.47	62.79	62.22	62.77	1,001,731	+0.46(+0.73%)
May 21, 2019	62.21	62.66	62.01	62.31	1,187,612	+0.09(+0.15%)
May 20, 2019	62.27	62.60	62.08	62.22	1,271,656	+0.08(+0.14%)
May 17, 2019	61.35	62.36	61.29	62.13	1,349,001	+0.34(+0.55%)
May 16, 2019	61.18	61.96	61.08	61.79	1,299,539	+0.45(+0.73%)
May 15, 2019	61.41	61.72	61.19	61.35	1,262,895	+0.01(+0.01%)
May 14, 2019	61.56	61.88	61.11	61.34	1,630,310	-0.34(-0.55%)
May 13, 2019	60.53	61.74	60.23	61.68	1,442,164	+1.04(+1.71%)
May 10, 2019	59.54	60.65	59.42	60.64	1,034,916	+1.11(+1.86%)
May 09, 2019	59.57	59.89	59.20	59.53	1,165,045	+0.04(+0.07%)
May 08, 2019	60.33	60.39	59.45	59.49	1,520,624	-0.94(-1.55%)
May 07, 2019	61.84	61.91	60.19	60.43	1,390,578	-0.30(-0.50%)
May 06, 2019	60.92	61.15	60.53	60.73	1,193,949	-0.18(-0.29%)
May 03, 2019	60.52	60.93	60.30	60.91	1,060,952	+0.47(+0.78%)
May 02, 2019	60.97	61.26	60.32	60.43	2,641,261	+0.33(+0.55%)
May 01, 2019	60.32	60.71	60.01	60.10	1,946,175	-0.45(-0.74%)
Apr 30, 2019	59.73	60.57	59.57	60.55	1,875,595	+0.91(+1.53%)
Apr 29, 2019	59.88	60.11	59.46	59.64	1,274,174	-0.37(-0.62%)
Apr 26, 2019	60.41	60.65	59.95	60.01	1,299,415	+0.15(+0.25%)
Apr 25, 2019	59.60	60.20	59.47	59.86	1,968,816	-0.02(-0.03%)
Apr 24, 2019	59.49	60.06	59.49	59.88	1,694,366	+0.39(+0.65%)
Apr 23, 2019	59.32	59.59	59.02	59.49	2,347,864	+0.35(+0.59%)
Apr 22, 2019	59.05	59.38	58.96	59.14	2,225,546	+0.03(+0.04%)
Apr 18, 2019	59.61	59.75	59.10	59.12	1,797,642	-0.21(-0.36%)
Apr 17, 2019	59.26	59.57	59.06	59.33	1,597,921	+0.05(+0.09%)
Apr 16, 2019	59.72	60.07	59.13	59.28	1,692,073	-0.53(-0.89%)
Apr 15, 2019	59.72	60.08	59.64	59.81	1,737,283	+0.08(+0.14%)
Apr 12, 2019	59.40	59.78	59.05	59.72	1,398,587	+0.07(+0.11%)
Apr 11, 2019	59.04	59.80	59.04	59.66	1,532,068	+0.25(+0.41%)
Apr 10, 2019	60.06	60.33	59.35	59.41	1,702,694	-0.40(-0.66%)
Apr 09, 2019	59.70	59.86	59.50	59.81	1,629,775	+0.14(+0.23%)
Apr 08, 2019	60.11	60.11	59.56	59.67	1,782,525	-0.39(-0.65%)
Apr 05, 2019	59.01	60.10	58.38	60.06	1,357,758	+0.61(+1.02%)
Apr 04, 2019	59.96	59.96	59.17	59.45	1,866,212	-0.13(-0.21%)
Apr 03, 2019	59.20	59.82	59.14	59.58	1,866,829	-0.19(-0.31%)
Apr 02, 2019	59.96	59.96	59.39	59.77	1,704,302	+0.04(+0.07%)
Apr 01, 2019	59.94	59.97	59.15	59.72	2,500,934	-0.23(-0.38%)
Mar 29, 2019	59.34	59.99	59.10	59.95	2,944,039	+0.52(+0.87%)
Mar 28, 2019	60.31	60.44	59.18	59.44	1,943,885	-0.75(-1.25%)
Mar 27, 2019	60.87	60.92	60.05	60.19	1,789,035	-0.61(-1.00%)
Mar 26, 2019	60.81	61.06	60.45	60.80	1,306,228	+0.15(+0.25%)
Mar 25, 2019	60.60	60.83	60.33	60.65	1,869,303	+0.07(+0.11%)
Mar 22, 2019	60.16	60.97	60.01	60.58	1,754,565	+0.70(+1.17%)
Mar 21, 2019	59.38	59.99	59.07	59.88	1,640,868	+0.54(+0.91%)
Mar 20, 2019	59.71	59.90	59.15	59.34	2,539,595	+0.02(+0.03%)
Mar 19, 2019	60.05	60.10	59.15	59.32	2,000,545	-0.90(-1.49%)
Mar 18, 2019	60.50	60.64	59.94	60.21	2,494,642	-0.40(-0.66%)
Mar 15, 2019	59.62	60.81	59.62	60.61	8,185,368	+0.68(+1.14%)
Mar 14, 2019	59.78	60.22	59.47	59.93	2,340,557	+0.27(+0.45%)
Mar 13, 2019	59.46	59.85	59.39	59.66	1,639,678	+0.08(+0.13%)
Mar 12, 2019	59.61	59.78	59.27	59.58	2,339,181	+0.19(+0.33%)
Mar 11, 2019	58.95	59.39	58.76	59.39	2,254,010	+0.51(+0.86%)
Mar 08, 2019	58.82	59.05	58.39	58.88	2,130,898	+0.25(+0.42%)
Mar 07, 2019	58.62	58.99	58.38	58.63	2,572,463	+0.27(+0.46%)
Mar 06, 2019	58.11	58.49	57.80	58.36	2,273,520	+0.41(+0.70%)
Mar 05, 2019	58.19	58.27	57.78	57.96	2,396,107	-0.32(-0.55%)
Mar 04, 2019	59.06	59.06	57.92	58.28	2,718,794	-0.20(-0.34%)
Mar 01, 2019	58.61	58.63	57.82	58.48	3,201,260	-0.06(-0.10%)
Feb 28, 2019	58.41	58.79	58.05	58.54	2,696,958	+0.13(+0.22%)
Feb 27, 2019	58.21	58.45	58.00	58.41	1,590,277	+0.00(+0.00%)
Feb 26, 2019	58.28	58.49	57.79	58.41	3,128,210	+0.24(+0.42%)
Feb 25, 2019	58.26	58.56	57.91	58.17	3,227,537	-0.78(-1.32%)
Feb 22, 2019	58.70	59.16	58.51	58.95	2,925,177	-0.19(-0.33%)
Feb 21, 2019	58.70	59.17	58.26	59.14	3,637,488	+0.22(+0.37%)
Feb 20, 2019	58.94	59.12	58.71	58.92	2,555,106	-0.11(-0.18%)
Feb 19, 2019	58.84	59.12	58.54	59.03	1,756,056	+0.17(+0.28%)
Feb 15, 2019	58.98	59.21	58.60	58.86	1,886,672	+0.08(+0.14%)
Feb 14, 2019	58.86	59.10	58.47	58.78	2,069,150	+0.03(+0.06%)
Feb 13, 2019	58.75	58.91	58.40	58.75	1,684,407	-0.18(-0.31%)
Feb 12, 2019	59.02	59.22	58.45	58.93	1,493,450	+0.11(+0.19%)
Feb 11, 2019	58.45	59.11	58.44	58.82	1,799,747	+0.08(+0.14%)
Feb 08, 2019	58.53	58.76	58.19	58.74	2,470,443	+0.03(+0.04%)
Feb 07, 2019	57.92	58.71	57.65	58.71	1,904,789	+0.84(+1.45%)
Feb 06, 2019	58.03	58.33	57.72	57.87	1,323,263	-0.24(-0.42%)
Feb 05, 2019	57.90	58.24	57.56	58.12	1,557,437	+0.24(+0.42%)
Feb 04, 2019	57.56	57.87	57.05	57.87	1,992,682	-0.10(-0.17%)
Feb 01, 2019	58.20	58.31	57.34	57.97	2,194,717	-0.23(-0.39%)
Jan 31, 2019	57.14	58.55	56.58	58.20	4,655,370	+1.53(+2.71%)
Jan 30, 2019	56.13	56.82	56.07	56.67	1,806,908	+0.19(+0.34%)
Jan 29, 2019	56.46	56.83	56.27	56.47	1,611,398	+0.20(+0.36%)
Jan 28, 2019	56.53	56.73	55.91	56.27	1,847,356	-0.14(-0.25%)
Jan 25, 2019	57.22	57.51	56.36	56.42	1,474,395	-0.99(-1.72%)
Jan 24, 2019	57.45	57.50	56.82	57.40	1,886,753	+0.13(+0.23%)
Jan 23, 2019	56.53	57.30	56.53	57.27	1,531,614	+0.68(+1.20%)
Jan 22, 2019	56.85	57.27	56.03	56.59	2,123,824	-0.15(-0.27%)
Jan 18, 2019	56.48	56.87	56.36	56.74	1,856,738	+0.33(+0.58%)
Jan 17, 2019	55.95	56.55	55.77	56.42	1,902,790	+0.52(+0.93%)
Jan 16, 2019	55.53	55.99	55.45	55.90	2,601,142	+0.21(+0.38%)
Jan 15, 2019	54.75	56.10	54.75	55.69	1,770,278	+0.70(+1.27%)
Jan 14, 2019	54.78	55.14	54.28	54.99	2,646,784	-0.34(-0.62%)
Jan 11, 2019	55.32	55.55	54.86	55.33	1,551,913	-0.05(-0.09%)
Jan 10, 2019	54.41	55.47	54.20	55.38	1,980,093	+1.09(+2.01%)
Jan 09, 2019	54.35	54.86	54.14	54.29	1,769,665	-0.29(-0.54%)
Jan 08, 2019	53.53	54.76	53.35	54.59	1,764,152	+0.98(+1.83%)
Jan 07, 2019	53.47	54.06	53.28	53.61	1,444,480	-0.13(-0.25%)
Jan 04, 2019	52.94	53.89	52.91	53.74	1,628,835	+0.54(+1.01%)
Jan 03, 2019	53.29	53.83	52.99	53.20	1,517,039	-0.03(-0.06%)
Jan 02, 2019	54.44	54.46	52.94	53.24	1,780,950	-1.30(-2.38%)
Dec 31, 2018	54.21	54.55	53.66	54.54	1,779,339	+0.31(+0.57%)
Dec 28, 2018	54.36	54.91	54.06	54.23	1,306,836	-0.09(-0.17%)
Dec 27, 2018	53.88	54.32	53.09	54.32	2,762,702	+0.45(+0.84%)
Dec 26, 2018	53.28	53.97	52.50	53.87	1,379,863	+0.72(+1.36%)
Dec 24, 2018	55.88	56.14	53.13	53.15	1,038,981	-2.59(-4.65%)
Dec 21, 2018	56.07	57.68	55.74	55.74	4,468,623	-0.59(-1.04%)
Dec 20, 2018	56.46	57.14	55.55	56.32	2,441,691	-0.10(-0.18%)
Dec 19, 2018	56.48	57.17	55.92	56.42	2,119,070	+0.19(+0.34%)
Dec 18, 2018	56.61	57.23	56.04	56.23	2,192,622	-0.16(-0.28%)
Dec 17, 2018	58.28	58.39	56.15	56.39	2,565,686	-1.69(-2.91%)
Dec 14, 2018	58.50	58.71	57.84	58.08	2,143,327	-0.38(-0.65%)
Dec 13, 2018	57.87	58.66	57.87	58.46	2,193,675	+0.65(+1.12%)
Dec 12, 2018	58.27	58.69	57.79	57.81	2,667,569	-0.60(-1.03%)
Dec 11, 2018	58.14	58.55	57.62	58.41	1,754,931	+0.44(+0.76%)
Dec 10, 2018	57.79	58.12	56.76	57.97	2,173,725	+0.15(+0.26%)
Dec 07, 2018	57.59	58.04	57.13	57.82	1,546,770	+0.27(+0.46%)
Dec 06, 2018	57.64	57.79	56.37	57.56	2,816,667	+0.16(+0.28%)
Dec 04, 2018	57.41	58.13	57.29	57.40	3,201,777	+0.17(+0.31%)
Dec 03, 2018	56.81	57.22	56.21	57.22	2,349,091	+0.33(+0.59%)
Nov 30, 2018	56.02	56.93	55.81	56.89	3,618,261	+1.06(+1.89%)
Nov 29, 2018	56.13	56.16	55.32	55.83	2,408,211	-0.30(-0.53%)
Nov 28, 2018	56.23	56.38	55.79	56.13	2,233,722	-0.02(-0.03%)
Nov 27, 2018	55.70	56.16	55.52	56.15	2,741,561	+0.54(+0.97%)
Nov 26, 2018	55.70	55.91	55.20	55.61	2,324,293	-0.02(-0.03%)
Nov 23, 2018	55.42	55.72	55.02	55.62	1,372,825	+0.33(+0.60%)
Nov 21, 2018		55.29	55.29	55.29	0	-1.02(-1.80%)
Nov 20, 2018	56.41	56.86	55.76	56.31	2,634,722	+0.22(+0.39%)
Nov 19, 2018	55.76	56.16	55.52	56.09	2,652,592	+0.28(+0.51%)
Nov 16, 2018	55.75	55.82	55.07	55.81	2,442,326	+0.70(+1.27%)
Nov 15, 2018	54.33	55.12	53.68	55.11	2,639,277	+0.64(+1.18%)
Nov 14, 2018	53.83	54.79	53.83	54.47	1,932,964	-0.28(-0.52%)
Nov 13, 2018	54.62	54.91	54.13	54.75	1,653,968	+0.24(+0.44%)
Nov 12, 2018	53.89	55.16	53.75	54.51	1,251,959	+0.28(+0.52%)
Nov 09, 2018	53.61	54.53	53.59	54.23	1,468,327	+0.50(+0.93%)
Nov 08, 2018	53.68	53.83	53.31	53.73	1,582,210	+0.13(+0.25%)
Nov 07, 2018	53.08	53.66	52.86	53.59	1,381,417	+0.76(+1.43%)
Nov 06, 2018	52.42	52.88	52.33	52.84	881,259	+0.46(+0.87%)
Nov 05, 2018	51.97	52.64	51.79	52.38	1,753,048	+0.61(+1.17%)
Nov 02, 2018	52.92	53.30	51.25	51.77	2,527,977	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.