Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.310 | 2.310 | 2.230 | 2.250 | 8,992 | +0.03(+1.35%) |
Oct 29, 2015 | 2.220 | 2.251 | 2.220 | 2.220 | 18,468 | -0.04(-1.77%) |
Oct 28, 2015 | 2.280 | 2.300 | 2.260 | 2.260 | 521 | +0.04(+1.80%) |
Oct 27, 2015 | 2.240 | 2.290 | 2.220 | 2.220 | 15,818 | -0.03(-1.25%) |
Oct 26, 2015 | 2.300 | 2.310 | 2.240 | 2.248 | 42,823 | -0.05(-2.26%) |
Oct 23, 2015 | 2.280 | 2.300 | 2.250 | 2.300 | 31,689 | +0.01(+0.44%) |
Oct 22, 2015 | 2.251 | 2.340 | 2.251 | 2.290 | 17,302 | +0.05(+2.23%) |
Oct 21, 2015 | 2.330 | 2.330 | 2.240 | 2.240 | 13,037 | -0.06(-2.61%) |
Oct 20, 2015 | 2.294 | 2.300 | 2.270 | 2.300 | 5,916 | +0.02(+0.88%) |
Oct 19, 2015 | 2.250 | 2.350 | 2.250 | 2.280 | 12,553 | +0.03(+1.33%) |
Oct 16, 2015 | 2.320 | 2.360 | 2.250 | 2.250 | 20,613 | -0.12(-5.06%) |
Oct 15, 2015 | 2.300 | 2.400 | 2.300 | 2.370 | 30,366 | +0.05(+2.16%) |
Oct 14, 2015 | 2.310 | 2.390 | 2.300 | 2.320 | 4,450 | -0.01(-0.43%) |
Oct 13, 2015 | 2.370 | 2.400 | 2.330 | 2.330 | 2,677 | -0.06(-2.51%) |
Oct 12, 2015 | 2.380 | 2.400 | 2.360 | 2.390 | 9,600 | +0.03(+1.27%) |
Oct 09, 2015 | 2.380 | 2.400 | 2.360 | 2.360 | 19,810 | +0.00(+0.00%) |
Oct 08, 2015 | 2.280 | 2.410 | 2.250 | 2.360 | 53,095 | +0.03(+1.29%) |
Oct 07, 2015 | 2.397 | 2.430 | 2.330 | 2.330 | 20,461 | -0.07(-2.92%) |
Oct 06, 2015 | 2.318 | 2.450 | 2.290 | 2.400 | 11,904 | +0.06(+2.56%) |
Oct 05, 2015 | 2.410 | 2.420 | 2.320 | 2.340 | 2,692 | -0.02(-0.85%) |
Oct 02, 2015 | 2.350 | 2.370 | 2.300 | 2.360 | 15,870 | -0.01(-0.62%) |
Oct 01, 2015 | 2.360 | 2.390 | 2.350 | 2.375 | 3,542 | -0.02(-0.64%) |
Sep 30, 2015 | 2.440 | 2.470 | 2.380 | 2.390 | 19,612 | -0.01(-0.42%) |
Sep 29, 2015 | 2.457 | 2.457 | 2.374 | 2.400 | 17,552 | -0.05(-2.04%) |
Sep 28, 2015 | 2.510 | 2.540 | 2.440 | 2.450 | 6,154 | -0.04(-1.61%) |
Sep 25, 2015 | 2.540 | 2.540 | 2.490 | 2.490 | 2,401 | +0.06(+2.47%) |
Sep 24, 2015 | 2.466 | 2.470 | 2.413 | 2.430 | 8,484 | -0.04(-1.62%) |
Sep 23, 2015 | 2.500 | 2.500 | 2.470 | 2.470 | 4,315 | -0.04(-1.59%) |
Sep 22, 2015 | 2.515 | 2.570 | 2.500 | 2.510 | 5,135 | -0.01(-0.40%) |
Sep 21, 2015 | 2.470 | 2.620 | 2.470 | 2.520 | 31,801 | +0.03(+1.20%) |
Sep 18, 2015 | 2.500 | 2.606 | 2.480 | 2.490 | 13,913 | -0.04(-1.58%) |
Sep 17, 2015 | 2.500 | 2.610 | 2.500 | 2.530 | 17,395 | +0.01(+0.40%) |
Sep 16, 2015 | 2.540 | 2.600 | 2.500 | 2.520 | 17,856 | +0.00(+0.00%) |
Sep 15, 2015 | 2.500 | 2.530 | 2.500 | 2.520 | 3,259 | +0.02(+0.80%) |
Sep 14, 2015 | 2.490 | 2.550 | 2.490 | 2.500 | 9,929 | +0.02(+0.81%) |
Sep 11, 2015 | 2.430 | 2.521 | 2.390 | 2.480 | 43,707 | +0.04(+1.64%) |
Sep 10, 2015 | 2.433 | 2.440 | 2.410 | 2.440 | 32,371 | +0.00(+0.00%) |
Sep 09, 2015 | 2.412 | 2.440 | 2.400 | 2.440 | 24,437 | +0.05(+2.09%) |
Sep 08, 2015 | 2.390 | 2.440 | 2.380 | 2.390 | 22,911 | -0.05(-2.05%) |
Sep 04, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 15,500 | +0.00(+0.00%) |
Sep 03, 2015 | 2.380 | 2.440 | 2.380 | 2.440 | 9,329 | +0.05(+2.09%) |
Sep 02, 2015 | 2.440 | 2.450 | 2.350 | 2.390 | 17,941 | -0.05(-2.05%) |
Sep 01, 2015 | 2.398 | 2.440 | 2.390 | 2.440 | 24,194 | +0.00(+0.00%) |
Aug 31, 2015 | 2.400 | 2.460 | 2.390 | 2.440 | 26,775 | -0.02(-0.81%) |
Aug 28, 2015 | 2.392 | 2.510 | 2.390 | 2.460 | 30,119 | +0.00(+0.00%) |
Aug 27, 2015 | 2.515 | 2.515 | 2.420 | 2.460 | 7,009 | +0.00(+0.00%) |
Aug 26, 2015 | 2.500 | 2.510 | 2.320 | 2.460 | 48,415 | +0.00(+0.00%) |
Aug 25, 2015 | 2.500 | 2.500 | 2.460 | 2.460 | 7,363 | +0.03(+1.23%) |
Aug 24, 2015 | 2.490 | 2.508 | 2.330 | 2.430 | 43,650 | -0.14(-5.45%) |
Aug 21, 2015 | 2.650 | 2.650 | 2.500 | 2.570 | 38,073 | -0.12(-4.46%) |
Aug 20, 2015 | 2.680 | 2.710 | 2.660 | 2.690 | 15,845 | -0.02(-0.74%) |
Aug 19, 2015 | 2.700 | 2.710 | 2.680 | 2.710 | 5,627 | -0.01(-0.37%) |
Aug 18, 2015 | 2.710 | 2.740 | 2.670 | 2.720 | 27,557 | -0.02(-0.73%) |
Aug 17, 2015 | 2.730 | 2.740 | 2.710 | 2.740 | 35,508 | +0.03(+1.11%) |
Aug 14, 2015 | 2.750 | 2.750 | 2.671 | 2.710 | 66,869 | -0.01(-0.37%) |
Aug 13, 2015 | 2.690 | 2.730 | 2.650 | 2.720 | 21,099 | -0.01(-0.37%) |
Aug 12, 2015 | 2.640 | 2.730 | 2.628 | 2.730 | 13,787 | +0.04(+1.49%) |
Aug 11, 2015 | 2.664 | 2.730 | 2.620 | 2.690 | 5,157 | +0.00(+0.00%) |
Aug 10, 2015 | 2.630 | 2.730 | 2.610 | 2.690 | 24,856 | +0.05(+1.89%) |
Aug 07, 2015 | 2.610 | 2.690 | 2.610 | 2.640 | 6,100 | +0.00(+0.00%) |
Aug 06, 2015 | 2.644 | 2.680 | 2.620 | 2.640 | 16,820 | -0.05(-1.86%) |
Aug 05, 2015 | 2.620 | 2.690 | 2.610 | 2.690 | 6,606 | +0.04(+1.51%) |
Aug 04, 2015 | 2.710 | 2.710 | 2.610 | 2.650 | 10,698 | -0.08(-2.93%) |
Aug 03, 2015 | 2.715 | 2.730 | 2.610 | 2.730 | 20,031 | +0.01(+0.37%) |
Jul 31, 2015 | 2.750 | 2.780 | 2.690 | 2.720 | 17,853 | -0.07(-2.51%) |
Jul 30, 2015 | 2.700 | 2.790 | 2.680 | 2.790 | 19,085 | +0.08(+2.95%) |
Jul 29, 2015 | 2.800 | 2.800 | 2.700 | 2.710 | 11,354 | +0.02(+0.74%) |
Jul 28, 2015 | 2.800 | 2.840 | 2.690 | 2.690 | 15,668 | -0.13(-4.61%) |
Jul 27, 2015 | 2.910 | 2.910 | 2.800 | 2.820 | 13,637 | -0.06(-2.08%) |
Jul 24, 2015 | 2.750 | 2.900 | 2.750 | 2.880 | 62,926 | +0.11(+3.97%) |
Jul 23, 2015 | 2.760 | 2.790 | 2.760 | 2.770 | 6,806 | -0.02(-0.72%) |
Jul 22, 2015 | 2.790 | 2.790 | 2.750 | 2.790 | 16,777 | +0.00(+0.00%) |
Jul 21, 2015 | 2.675 | 2.790 | 2.675 | 2.790 | 10,386 | +0.06(+2.20%) |
Jul 20, 2015 | 2.770 | 2.790 | 2.660 | 2.730 | 29,887 | +0.00(+0.00%) |
Jul 17, 2015 | 2.690 | 2.740 | 2.679 | 2.730 | 15,672 | +0.01(+0.37%) |
Jul 16, 2015 | 2.850 | 2.850 | 2.710 | 2.720 | 36,428 | -0.07(-2.51%) |
Jul 15, 2015 | 2.740 | 2.790 | 2.670 | 2.790 | 22,159 | +0.02(+0.72%) |
Jul 14, 2015 | 2.681 | 2.790 | 2.681 | 2.770 | 7,420 | +0.09(+3.36%) |
Jul 13, 2015 | 2.610 | 2.710 | 2.610 | 2.680 | 14,609 | +0.01(+0.37%) |
Jul 10, 2015 | 2.510 | 2.680 | 2.510 | 2.670 | 30,969 | +0.17(+6.80%) |
Jul 09, 2015 | 2.550 | 2.620 | 2.500 | 2.500 | 48,703 | +0.00(+0.00%) |
Jul 08, 2015 | 2.610 | 2.690 | 2.500 | 2.500 | 60,696 | -0.13(-4.94%) |
Jul 07, 2015 | 2.710 | 2.730 | 2.620 | 2.630 | 57,715 | -0.05(-1.87%) |
Jul 06, 2015 | 2.710 | 2.740 | 2.680 | 2.680 | 24,058 | -0.01(-0.37%) |
Jul 02, 2015 | 2.730 | 2.690 | 2.690 | 2.690 | 7,300 | +0.00(+0.00%) |
Jul 01, 2015 | 2.700 | 2.710 | 2.690 | 2.690 | 4,648 | +0.05(+1.89%) |
Jun 30, 2015 | 2.640 | 2.690 | 2.500 | 2.640 | 55,180 | +0.02(+0.76%) |
Jun 29, 2015 | 2.700 | 2.770 | 2.600 | 2.620 | 65,030 | -0.14(-5.07%) |
Jun 26, 2015 | 2.840 | 2.900 | 2.700 | 2.760 | 47,777 | -0.04(-1.43%) |
Jun 25, 2015 | 2.920 | 2.940 | 2.800 | 2.800 | 18,703 | -0.09(-3.11%) |
Jun 24, 2015 | 2.940 | 2.940 | 2.890 | 2.890 | 14,552 | -0.01(-0.34%) |
Jun 23, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 14,446 | +0.00(+0.00%) |
Jun 22, 2015 | 2.870 | 2.950 | 2.810 | 2.900 | 16,904 | +0.10(+3.57%) |
Jun 19, 2015 | 2.950 | 2.980 | 2.800 | 2.800 | 46,280 | -0.07(-2.44%) |
Jun 18, 2015 | 2.910 | 2.920 | 2.860 | 2.870 | 19,234 | +0.02(+0.70%) |
Jun 17, 2015 | 2.940 | 2.990 | 2.810 | 2.850 | 38,342 | -0.02(-0.70%) |
Jun 16, 2015 | 2.700 | 2.900 | 2.700 | 2.870 | 78,745 | +0.16(+5.90%) |
Jun 15, 2015 | 2.610 | 2.740 | 2.610 | 2.710 | 54,059 | +0.02(+0.74%) |
Jun 12, 2015 | 2.680 | 2.800 | 2.550 | 2.690 | 125,270 | +0.05(+1.89%) |
Jun 11, 2015 | 2.860 | 2.900 | 2.600 | 2.640 | 258,843 | -0.25(-8.65%) |
Jun 10, 2015 | 2.920 | 3.010 | 2.850 | 2.890 | 54,460 | -0.05(-1.70%) |
Jun 09, 2015 | 3.020 | 3.020 | 2.860 | 2.940 | 48,143 | -0.09(-2.97%) |
Jun 08, 2015 | 3.240 | 3.240 | 2.950 | 3.030 | 71,580 | -0.16(-5.02%) |
Jun 05, 2015 | 3.150 | 3.250 | 3.100 | 3.190 | 146,453 | +0.10(+3.24%) |
Jun 04, 2015 | 3.210 | 3.280 | 3.090 | 3.090 | 110,214 | -0.19(-5.79%) |
Jun 03, 2015 | 3.200 | 3.270 | 3.120 | 3.280 | 46,440 | +0.05(+1.55%) |
Jun 02, 2015 | 2.740 | 3.260 | 2.600 | 3.230 | 359,155 | +0.05(+1.57%) |
Jun 01, 2015 | 3.190 | 3.240 | 3.120 | 3.180 | 43,494 | +0.03(+0.95%) |
May 29, 2015 | 3.080 | 3.200 | 3.020 | 3.150 | 42,459 | +0.00(+0.00%) |
May 28, 2015 | 3.085 | 3.150 | 3.085 | 3.150 | 21,644 | +0.04(+1.29%) |
May 27, 2015 | 3.050 | 3.190 | 3.050 | 3.110 | 68,668 | +0.10(+3.32%) |
May 26, 2015 | 3.000 | 3.010 | 2.870 | 3.010 | 31,367 | +0.01(+0.33%) |
May 22, 2015 | 3.200 | 3.000 | 3.000 | 3.000 | 137,400 | -0.18(-5.66%) |
May 21, 2015 | 3.300 | 3.350 | 3.030 | 3.180 | 104,284 | -0.05(-1.55%) |
May 20, 2015 | 3.080 | 3.380 | 3.080 | 3.230 | 196,468 | +0.13(+4.19%) |
May 19, 2015 | 2.910 | 3.410 | 2.840 | 3.100 | 253,910 | +0.22(+7.64%) |
May 18, 2015 | 2.750 | 3.000 | 2.710 | 2.880 | 166,488 | +0.20(+7.46%) |
May 15, 2015 | 2.400 | 3.000 | 2.340 | 2.680 | 449,463 | +0.61(+29.47%) |
May 14, 2015 | 2.040 | 2.150 | 2.030 | 2.070 | 56,256 | +0.00(+0.00%) |
May 13, 2015 | 2.120 | 2.120 | 2.050 | 2.070 | 41,336 | -0.12(-5.48%) |
May 12, 2015 | 2.200 | 2.250 | 2.130 | 2.190 | 57,431 | -0.01(-0.45%) |
May 11, 2015 | 2.280 | 2.310 | 2.200 | 2.200 | 30,542 | -0.08(-3.51%) |
May 08, 2015 | 2.370 | 2.380 | 2.220 | 2.280 | 35,010 | -0.02(-0.87%) |
May 07, 2015 | 2.290 | 2.310 | 2.240 | 2.300 | 8,505 | +0.03(+1.32%) |
May 06, 2015 | 2.270 | 2.280 | 2.270 | 2.270 | 9,690 | -0.04(-1.73%) |
May 05, 2015 | 2.300 | 2.373 | 2.220 | 2.310 | 28,254 | -0.04(-1.70%) |
May 04, 2015 | 2.250 | 2.350 | 2.250 | 2.350 | 11,208 | +0.14(+6.33%) |
May 01, 2015 | 2.170 | 2.260 | 2.170 | 2.210 | 7,068 | +0.04(+1.84%) |
Apr 30, 2015 | 2.300 | 2.300 | 2.170 | 2.170 | 46,488 | -0.08(-3.56%) |
Apr 29, 2015 | 2.300 | 2.318 | 2.250 | 2.250 | 9,523 | -0.03(-1.32%) |
Apr 28, 2015 | 2.260 | 2.350 | 2.260 | 2.280 | 7,598 | +0.03(+1.33%) |
Apr 27, 2015 | 2.270 | 2.270 | 2.250 | 2.250 | 13,058 | -0.02(-0.88%) |
Apr 24, 2015 | 2.260 | 2.350 | 2.184 | 2.270 | 17,595 | -0.00(-0.14%) |
Apr 23, 2015 | 2.210 | 2.290 | 2.193 | 2.273 | 8,927 | +0.04(+1.94%) |
Apr 22, 2015 | 2.250 | 2.250 | 2.190 | 2.230 | 14,476 | -0.03(-1.24%) |
Apr 21, 2015 | 2.250 | 2.260 | 2.220 | 2.258 | 7,240 | +0.02(+0.98%) |
Apr 20, 2015 | 2.284 | 2.284 | 2.180 | 2.236 | 36,111 | -0.01(-0.62%) |
Apr 17, 2015 | 2.230 | 2.280 | 2.230 | 2.250 | 9,851 | +0.00(+0.00%) |
Apr 16, 2015 | 2.267 | 2.270 | 2.190 | 2.250 | 16,574 | -0.02(-0.88%) |
Apr 15, 2015 | 2.230 | 2.290 | 2.160 | 2.270 | 33,479 | +0.09(+4.13%) |
Apr 14, 2015 | 2.240 | 2.250 | 2.175 | 2.180 | 54,462 | -0.09(-3.96%) |
Apr 13, 2015 | 2.280 | 2.321 | 2.200 | 2.270 | 31,571 | -0.01(-0.44%) |
Apr 10, 2015 | 2.270 | 2.380 | 2.210 | 2.280 | 51,137 | -0.02(-0.87%) |
Apr 09, 2015 | 2.440 | 2.440 | 2.300 | 2.300 | 15,317 | -0.10(-4.17%) |
Apr 08, 2015 | 2.430 | 2.430 | 2.370 | 2.400 | 6,994 | -0.05(-2.04%) |
Apr 07, 2015 | 2.329 | 2.450 | 2.311 | 2.450 | 27,956 | +0.19(+8.41%) |
Apr 06, 2015 | 2.370 | 2.370 | 2.250 | 2.260 | 38,235 | -0.09(-3.83%) |
Apr 02, 2015 | 2.310 | 2.350 | 2.350 | 2.350 | 69,000 | +0.05(+2.17%) |
Apr 01, 2015 | 2.390 | 2.430 | 2.300 | 2.300 | 40,252 | -0.14(-5.74%) |
Mar 31, 2015 | 2.390 | 2.440 | 2.390 | 2.440 | 8,249 | +0.01(+0.41%) |
Mar 30, 2015 | 2.400 | 2.450 | 2.390 | 2.430 | 12,443 | +0.01(+0.41%) |
Mar 27, 2015 | 2.420 | 2.510 | 2.400 | 2.420 | 10,168 | +0.02(+0.83%) |
Mar 26, 2015 | 2.450 | 2.480 | 2.400 | 2.400 | 8,321 | -0.08(-3.23%) |
Mar 25, 2015 | 2.500 | 2.590 | 2.420 | 2.480 | 26,621 | +0.02(+0.81%) |
Mar 24, 2015 | 2.570 | 2.690 | 2.460 | 2.460 | 125,360 | -0.19(-7.17%) |
Mar 23, 2015 | 2.640 | 2.690 | 2.588 | 2.650 | 11,036 | +0.01(+0.38%) |
Mar 20, 2015 | 2.630 | 2.720 | 2.630 | 2.640 | 29,310 | -0.03(-1.12%) |
Mar 19, 2015 | 2.680 | 2.690 | 2.590 | 2.670 | 35,190 | -0.04(-1.48%) |
Mar 18, 2015 | 2.611 | 2.710 | 2.500 | 2.710 | 43,065 | +0.12(+4.63%) |
Mar 17, 2015 | 2.540 | 2.655 | 2.518 | 2.590 | 53,522 | +0.03(+1.17%) |
Mar 16, 2015 | 2.460 | 2.650 | 2.450 | 2.560 | 128,438 | +0.00(+0.00%) |
Mar 13, 2015 | 2.800 | 2.800 | 2.210 | 2.560 | 303,153 | -0.54(-17.42%) |
Mar 12, 2015 | 3.110 | 3.250 | 3.060 | 3.100 | 36,301 | +0.00(+0.00%) |
Mar 11, 2015 | 3.160 | 3.230 | 3.070 | 3.100 | 17,742 | -0.05(-1.59%) |
Mar 10, 2015 | 3.160 | 3.280 | 3.110 | 3.150 | 47,117 | -0.04(-1.25%) |
Mar 09, 2015 | 3.340 | 3.340 | 3.170 | 3.190 | 61,797 | -0.07(-2.15%) |
Mar 06, 2015 | 3.250 | 3.300 | 3.190 | 3.260 | 52,468 | -0.02(-0.61%) |
Mar 05, 2015 | 3.270 | 3.340 | 3.200 | 3.280 | 26,540 | -0.02(-0.61%) |
Mar 04, 2015 | 3.490 | 3.400 | 3.260 | 3.300 | 64,861 | -0.10(-2.94%) |
Mar 03, 2015 | 3.490 | 3.550 | 3.310 | 3.400 | 38,695 | -0.12(-3.41%) |
Mar 02, 2015 | 3.400 | 3.570 | 3.351 | 3.520 | 69,951 | +0.22(+6.67%) |
Feb 27, 2015 | 3.650 | 3.680 | 3.300 | 3.300 | 235,182 | -0.35(-9.59%) |
Feb 26, 2015 | 3.520 | 3.740 | 3.400 | 3.650 | 129,999 | +0.17(+4.73%) |
Feb 25, 2015 | 3.490 | 3.490 | 3.392 | 3.485 | 55,409 | +0.03(+1.01%) |
Feb 24, 2015 | 3.160 | 3.540 | 3.140 | 3.450 | 109,032 | +0.31(+9.87%) |
Feb 23, 2015 | 3.160 | 3.200 | 3.130 | 3.140 | 34,850 | -0.07(-2.18%) |
Feb 20, 2015 | 3.140 | 3.220 | 3.140 | 3.210 | 12,298 | +0.06(+1.90%) |
Feb 19, 2015 | 3.120 | 3.190 | 3.090 | 3.150 | 6,586 | -0.02(-0.64%) |
Feb 18, 2015 | 3.120 | 3.200 | 3.063 | 3.170 | 30,972 | +0.01(+0.32%) |
Feb 17, 2015 | 3.190 | 3.220 | 3.000 | 3.160 | 116,347 | -0.06(-1.86%) |
Feb 13, 2015 | 3.160 | 3.220 | 3.220 | 3.220 | 42,300 | +0.06(+1.90%) |
Feb 12, 2015 | 3.200 | 3.200 | 3.094 | 3.160 | 40,207 | -0.05(-1.56%) |
Feb 11, 2015 | 3.110 | 3.250 | 3.110 | 3.210 | 73,728 | +0.09(+2.88%) |
Feb 10, 2015 | 3.140 | 3.150 | 3.070 | 3.120 | 19,470 | +0.00(+0.00%) |
Feb 09, 2015 | 3.150 | 3.180 | 3.060 | 3.120 | 30,937 | +0.01(+0.32%) |
Feb 06, 2015 | 3.160 | 3.180 | 3.070 | 3.110 | 20,089 | -0.07(-2.20%) |
Feb 05, 2015 | 3.070 | 3.180 | 3.070 | 3.180 | 32,218 | +0.08(+2.58%) |
Feb 04, 2015 | 3.000 | 3.180 | 3.000 | 3.100 | 89,216 | +0.08(+2.65%) |
Feb 03, 2015 | 2.970 | 3.020 | 2.920 | 3.020 | 56,914 | +0.05(+1.68%) |
Feb 02, 2015 | 2.990 | 3.000 | 2.900 | 2.970 | 22,257 | +0.02(+0.68%) |
Jan 30, 2015 | 2.970 | 2.990 | 2.880 | 2.950 | 22,470 | +0.03(+1.03%) |
Jan 29, 2015 | 2.830 | 2.930 | 2.670 | 2.920 | 41,948 | +0.05(+1.74%) |
Jan 28, 2015 | 2.850 | 3.050 | 2.800 | 2.870 | 45,443 | -0.02(-0.69%) |
Jan 27, 2015 | 2.900 | 2.990 | 2.850 | 2.890 | 53,749 | -0.01(-0.34%) |
Jan 26, 2015 | 2.710 | 2.990 | 2.670 | 2.900 | 187,813 | +0.25(+9.43%) |
Jan 23, 2015 | 2.540 | 2.700 | 2.450 | 2.650 | 69,029 | +0.16(+6.43%) |
Jan 22, 2015 | 2.530 | 2.580 | 2.460 | 2.490 | 39,043 | +0.03(+1.22%) |
Jan 21, 2015 | 2.540 | 2.600 | 2.450 | 2.460 | 46,556 | -0.13(-5.02%) |
Jan 20, 2015 | 2.580 | 2.590 | 2.480 | 2.590 | 39,595 | +0.11(+4.44%) |
Jan 16, 2015 | 2.420 | 2.580 | 2.340 | 2.480 | 10,826 | +0.01(+0.40%) |
Jan 15, 2015 | 2.450 | 2.590 | 2.370 | 2.470 | 88,269 | -0.06(-2.37%) |
Jan 14, 2015 | 2.410 | 2.550 | 2.410 | 2.530 | 30,229 | +0.02(+0.80%) |
Jan 13, 2015 | 2.590 | 2.600 | 2.510 | 2.510 | 44,455 | -0.04(-1.57%) |
Jan 12, 2015 | 2.510 | 2.560 | 2.510 | 2.550 | 24,157 | +0.02(+0.78%) |
Jan 09, 2015 | 2.459 | 2.570 | 2.400 | 2.530 | 90,480 | +0.15(+6.31%) |
Jan 08, 2015 | 2.460 | 2.470 | 2.340 | 2.380 | 49,343 | +0.01(+0.42%) |
Jan 07, 2015 | 2.330 | 2.480 | 2.330 | 2.370 | 35,817 | +0.05(+2.16%) |
Jan 06, 2015 | 2.430 | 2.437 | 2.310 | 2.320 | 36,442 | -0.10(-4.13%) |
Jan 05, 2015 | 2.450 | 2.500 | 2.400 | 2.420 | 60,126 | +0.02(+0.83%) |
Jan 02, 2015 | 2.310 | 2.410 | 2.310 | 2.400 | 9,501 | +0.08(+3.44%) |
Dec 31, 2014 | 2.330 | 2.320 | 2.320 | 2.320 | 51,600 | +0.03(+1.31%) |
Dec 30, 2014 | 2.300 | 2.380 | 2.220 | 2.290 | 40,045 | -0.03(-1.29%) |
Dec 29, 2014 | 2.380 | 2.400 | 2.320 | 2.320 | 18,200 | -0.02(-0.85%) |
Dec 26, 2014 | 2.300 | 2.400 | 2.290 | 2.340 | 23,393 | +0.04(+1.74%) |
Dec 24, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 13,800 | +0.00(+0.00%) |
Dec 23, 2014 | 2.390 | 2.390 | 2.230 | 2.300 | 53,781 | -0.10(-4.17%) |
Dec 22, 2014 | 2.370 | 2.420 | 2.370 | 2.400 | 38,108 | +0.00(+0.00%) |
Dec 19, 2014 | 2.410 | 2.450 | 2.350 | 2.400 | 29,130 | -0.02(-0.83%) |
Dec 18, 2014 | 2.420 | 2.480 | 2.350 | 2.420 | 24,919 | +0.00(+0.00%) |
Dec 17, 2014 | 2.290 | 2.440 | 2.260 | 2.420 | 32,447 | +0.16(+7.08%) |
Dec 16, 2014 | 2.280 | 2.330 | 2.200 | 2.260 | 23,212 | -0.00(-0.07%) |
Dec 15, 2014 | 2.220 | 2.300 | 2.210 | 2.261 | 22,474 | +0.05(+2.33%) |
Dec 12, 2014 | 2.230 | 2.260 | 2.160 | 2.210 | 83,012 | -0.06(-2.64%) |
Dec 11, 2014 | 2.380 | 2.380 | 2.250 | 2.270 | 27,307 | -0.03(-1.30%) |
Dec 10, 2014 | 2.350 | 2.415 | 2.290 | 2.300 | 10,336 | -0.05(-2.13%) |
Dec 09, 2014 | 2.250 | 2.360 | 2.230 | 2.350 | 29,582 | +0.09(+3.98%) |
Dec 08, 2014 | 2.420 | 2.420 | 2.130 | 2.260 | 96,305 | -0.16(-6.61%) |
Dec 05, 2014 | 2.412 | 2.430 | 2.400 | 2.420 | 20,457 | +0.00(+0.00%) |
Dec 04, 2014 | 2.400 | 2.420 | 2.400 | 2.420 | 14,048 | +0.02(+0.83%) |
Dec 03, 2014 | 2.410 | 2.430 | 2.400 | 2.400 | 18,158 | -0.01(-0.55%) |
Dec 02, 2014 | 2.440 | 2.440 | 2.410 | 2.413 | 19,886 | -0.02(-0.69%) |
Dec 01, 2014 | 2.400 | 2.440 | 2.400 | 2.430 | 12,927 | +0.02(+0.83%) |
Nov 28, 2014 | 2.440 | 2.460 | 2.410 | 2.410 | 3,434 | -0.04(-1.63%) |
Nov 26, 2014 | 2.400 | 2.450 | 2.450 | 2.450 | 8,100 | +0.05(+2.08%) |
Nov 25, 2014 | 2.420 | 2.430 | 2.400 | 2.400 | 23,775 | -0.04(-1.64%) |
Nov 24, 2014 | 2.410 | 2.480 | 2.410 | 2.440 | 4,636 | +0.03(+1.24%) |
Nov 21, 2014 | 2.480 | 2.480 | 2.400 | 2.410 | 14,371 | +0.00(+0.00%) |
Nov 20, 2014 | 2.400 | 2.490 | 2.400 | 2.410 | 19,853 | +0.00(+0.00%) |
Nov 19, 2014 | 2.420 | 2.470 | 2.410 | 2.410 | 12,393 | -0.01(-0.41%) |
Nov 18, 2014 | 2.500 | 2.500 | 2.420 | 2.420 | 15,388 | -0.03(-1.22%) |
Nov 17, 2014 | 2.530 | 2.540 | 2.400 | 2.450 | 93,954 | -0.08(-3.16%) |
Nov 14, 2014 | 2.600 | 2.700 | 2.500 | 2.530 | 74,719 | -0.20(-7.33%) |
Nov 13, 2014 | 2.650 | 2.780 | 2.650 | 2.730 | 64,832 | +0.10(+3.80%) |
Nov 12, 2014 | 2.710 | 2.730 | 2.630 | 2.630 | 33,513 | -0.04(-1.64%) |
Nov 11, 2014 | 2.568 | 2.740 | 2.568 | 2.674 | 59,247 | +0.17(+6.96%) |
Nov 10, 2014 | 2.520 | 2.540 | 2.500 | 2.500 | 45,437 | -0.05(-1.96%) |
Nov 07, 2014 | 2.610 | 2.670 | 2.500 | 2.550 | 13,249 | -0.06(-2.30%) |
Nov 06, 2014 | 2.620 | 2.710 | 2.600 | 2.610 | 7,932 | -0.05(-1.88%) |
Nov 05, 2014 | 2.660 | 2.710 | 2.650 | 2.660 | 5,220 | +0.00(+0.00%) |
Nov 04, 2014 | 2.690 | 2.740 | 2.630 | 2.660 | 35,075 | +0.03(+1.02%) |