Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 2.070 | 0 | +0.06(+2.99%) | |||
Oct 16, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 460,773 | +0.00(+0.00%) |
Oct 13, 2023 | 1.980 | 2.020 | 1.980 | 2.010 | 477,170 | +0.02(+1.01%) |
Oct 12, 2023 | 1.980 | 1.990 | 1.970 | 1.990 | 238,970 | +0.02(+1.02%) |
Oct 11, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 122,867 | -0.01(-0.51%) |
Oct 10, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 291,855 | +0.00(+0.00%) |
Oct 09, 2023 | 1.980 | 1.980 | 1.970 | 1.980 | 202,792 | +0.00(+0.00%) |
Oct 06, 2023 | 1.970 | 1.990 | 1.970 | 1.980 | 187,689 | +0.01(+0.51%) |
Oct 05, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 289,558 | +0.00(+0.00%) |
Oct 04, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 336,011 | -0.01(-0.51%) |
Oct 03, 2023 | 1.980 | 1.980 | 1.970 | 1.980 | 256,782 | +0.00(+0.00%) |
Oct 02, 2023 | 1.990 | 1.990 | 1.970 | 1.980 | 90,832 | -0.01(-0.50%) |
Sep 29, 2023 | 2.000 | 2.000 | 1.970 | 1.990 | 309,655 | +0.02(+1.02%) |
Sep 28, 2023 | 1.960 | 1.980 | 1.960 | 1.970 | 57,795 | +0.00(+0.00%) |
Sep 27, 2023 | 1.970 | 1.980 | 1.960 | 1.970 | 381,968 | +0.00(+0.00%) |
Sep 26, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 136,316 | +0.00(+0.00%) |
Sep 25, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 76,163 | +0.00(+0.00%) |
Sep 22, 2023 | 1.980 | 1.990 | 1.970 | 1.970 | 260,649 | -0.01(-0.51%) |
Sep 21, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 119,183 | +0.01(+0.51%) |
Sep 20, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 126,801 | -0.03(-1.50%) |
Sep 19, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 172,447 | +0.02(+1.01%) |
Sep 18, 2023 | 1.980 | 1.980 | 1.965 | 1.980 | 200,748 | +0.01(+0.51%) |
Sep 15, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 300,752 | -0.02(-1.01%) |
Sep 14, 2023 | 1.980 | 1.990 | 1.970 | 1.990 | 143,476 | +0.00(+0.00%) |
Sep 13, 2023 | 1.990 | 1.990 | 1.980 | 1.990 | 316,092 | +0.01(+0.51%) |
Sep 12, 2023 | 1.980 | 1.990 | 1.980 | 1.980 | 260,094 | -0.01(-0.50%) |
Sep 11, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 212,212 | +0.00(+0.00%) |
Sep 08, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 153,750 | -0.01(-0.50%) |
Sep 07, 2023 | 2.000 | 2.000 | 1.990 | 2.000 | 341,528 | +0.00(+0.00%) |
Sep 06, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 502,934 | +0.01(+0.50%) |
Sep 05, 2023 | 2.000 | 2.010 | 1.990 | 1.990 | 512,466 | -0.01(-0.50%) |
Sep 01, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 615,137 | +0.00(+0.00%) |
Aug 31, 2023 | 1.980 | 2.030 | 1.980 | 2.000 | 1,478,616 | +0.04(+2.04%) |
Aug 30, 2023 | 1.970 | 1.980 | 1.960 | 1.960 | 653,194 | +0.00(+0.00%) |
Aug 29, 2023 | 1.960 | 1.970 | 1.950 | 1.960 | 268,974 | -0.01(-0.51%) |
Aug 28, 2023 | 1.950 | 1.980 | 1.940 | 1.970 | 1,401,526 | +0.02(+1.03%) |
Aug 25, 2023 | 1.930 | 1.950 | 1.920 | 1.950 | 443,035 | +0.02(+1.04%) |
Aug 24, 2023 | 1.960 | 1.960 | 1.890 | 1.930 | 1,475,951 | -0.03(-1.53%) |
Aug 23, 2023 | 1.960 | 1.960 | 1.950 | 1.960 | 489,680 | +0.00(+0.00%) |
Aug 22, 2023 | 1.970 | 1.980 | 1.950 | 1.960 | 1,090,492 | +0.00(+0.00%) |
Aug 21, 2023 | 1.970 | 1.980 | 1.940 | 1.960 | 311,962 | +0.00(+0.00%) |
Aug 18, 2023 | 1.980 | 1.980 | 1.960 | 1.960 | 1,245,597 | -0.02(-1.01%) |
Aug 17, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 658,870 | -0.01(-0.50%) |
Aug 16, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 385,671 | +0.00(+0.00%) |
Aug 15, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 1,204,228 | -0.01(-0.50%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.980 | 2.000 | 1,007,153 | +0.01(+0.50%) |
Aug 11, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 695,624 | +0.01(+0.51%) |
Aug 10, 2023 | 1.990 | 2.000 | 1.980 | 1.980 | 736,527 | -0.02(-1.00%) |
Aug 09, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 187,960 | +0.00(+0.00%) |
Aug 08, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 426,340 | +0.00(+0.00%) |
Aug 07, 2023 | 2.000 | 2.010 | 1.990 | 2.000 | 502,327 | +0.00(+0.00%) |
Aug 04, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 267,922 | +0.00(+0.00%) |
Aug 03, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 304,672 | +0.00(+0.00%) |
Aug 02, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 468,068 | +0.00(+0.00%) |
Aug 01, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 153,155 | +0.00(+0.00%) |
Jul 31, 2023 | 1.990 | 2.010 | 1.990 | 2.000 | 211,952 | -0.01(-0.50%) |
Jul 28, 2023 | 1.990 | 2.010 | 1.990 | 2.010 | 329,642 | +0.01(+0.50%) |
Jul 27, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 403,605 | +0.00(+0.00%) |
Jul 26, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 466,756 | +0.01(+0.50%) |
Jul 25, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 195,194 | -0.01(-0.50%) |
Jul 24, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 318,955 | +0.01(+0.50%) |
Jul 21, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 1,368,913 | +0.01(+0.51%) |
Jul 20, 2023 | 1.980 | 1.990 | 1.980 | 1.980 | 394,836 | +0.00(+0.00%) |
Jul 19, 2023 | 1.990 | 2.000 | 1.980 | 1.980 | 917,502 | -0.01(-0.50%) |
Jul 18, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 563,165 | +0.00(+0.00%) |
Jul 17, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 733,751 | +0.00(+0.00%) |
Jul 14, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 387,523 | -0.01(-0.50%) |
Jul 13, 2023 | 1.990 | 2.000 | 1.970 | 2.000 | 717,387 | +0.02(+1.01%) |
Jul 12, 2023 | 1.980 | 2.000 | 1.980 | 1.980 | 413,614 | -0.01(-0.50%) |
Jul 11, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 480,045 | +0.00(+0.00%) |
Jul 10, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 581,572 | +0.00(+0.00%) |
Jul 07, 2023 | 1.970 | 1.990 | 1.970 | 1.990 | 314,716 | +0.01(+0.51%) |
Jul 06, 2023 | 1.960 | 1.980 | 1.960 | 1.980 | 312,423 | +0.02(+1.02%) |
Jul 05, 2023 | 1.970 | 1.978 | 1.960 | 1.960 | 303,796 | -0.01(-0.51%) |
Jul 03, 2023 | 1.990 | 1.995 | 1.960 | 1.970 | 283,864 | -0.01(-0.51%) |
Jun 30, 2023 | 2.010 | 2.010 | 1.980 | 1.980 | 865,279 | -0.03(-1.49%) |
Jun 29, 2023 | 2.000 | 2.010 | 1.990 | 2.010 | 275,578 | +0.01(+0.50%) |
Jun 28, 2023 | 1.990 | 2.010 | 1.990 | 2.000 | 326,154 | +0.01(+0.50%) |
Jun 27, 2023 | 2.010 | 2.020 | 1.990 | 1.990 | 481,289 | -0.02(-1.00%) |
Jun 26, 2023 | 2.010 | 2.020 | 2.000 | 2.010 | 344,955 | -0.02(-0.99%) |
Jun 23, 2023 | 1.990 | 2.030 | 1.990 | 2.030 | 1,214,614 | +0.03(+1.50%) |
Jun 22, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 610,335 | +0.01(+0.50%) |
Jun 21, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 1,075,532 | +0.02(+1.02%) |
Jun 20, 2023 | 1.960 | 1.980 | 1.960 | 1.970 | 552,524 | +0.01(+0.51%) |
Jun 16, 2023 | 1.970 | 1.970 | 1.950 | 1.960 | 2,139,103 | +0.00(+0.00%) |
Jun 15, 2023 | 1.970 | 1.970 | 1.960 | 1.960 | 584,156 | +0.00(+0.00%) |
Jun 14, 2023 | 1.990 | 2.000 | 1.940 | 1.960 | 2,162,608 | -0.04(-2.00%) |
Jun 13, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 623,557 | +0.00(+0.00%) |
Jun 12, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 628,174 | +0.01(+0.50%) |
Jun 09, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 782,026 | -0.01(-0.50%) |
Jun 08, 2023 | 2.000 | 2.005 | 1.990 | 2.000 | 1,236,197 | +0.00(+0.00%) |
Jun 07, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 1,204,252 | +0.00(+0.00%) |
Jun 06, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 767,211 | +0.01(+0.50%) |
Jun 05, 2023 | 2.000 | 2.020 | 1.990 | 1.990 | 1,249,417 | -0.02(-1.00%) |
Jun 02, 2023 | 2.010 | 2.040 | 2.000 | 2.010 | 567,448 | -0.02(-0.99%) |
Jun 01, 2023 | 1.990 | 2.035 | 1.990 | 2.030 | 1,801,735 | +0.04(+2.01%) |
May 31, 2023 | 2.010 | 2.010 | 1.990 | 1.990 | 2,706,312 | -0.02(-1.00%) |
May 30, 2023 | 2.000 | 2.010 | 1.990 | 2.010 | 4,220,588 | +0.00(+0.00%) |
May 26, 2023 | 2.000 | 2.010 | 2.000 | 2.010 | 1,016,160 | +0.00(+0.00%) |
May 25, 2023 | 2.000 | 2.010 | 2.000 | 2.010 | 1,506,728 | +0.00(+0.00%) |
May 24, 2023 | 2.000 | 2.010 | 2.000 | 2.010 | 1,896,456 | +0.00(+0.00%) |
May 23, 2023 | 2.000 | 2.020 | 2.000 | 2.010 | 2,851,660 | +0.00(+0.00%) |
May 22, 2023 | 2.000 | 2.010 | 2.000 | 2.010 | 2,197,441 | +0.01(+0.50%) |
May 19, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 2,494,741 | -0.01(-0.50%) |
May 18, 2023 | 2.010 | 2.013 | 2.000 | 2.010 | 3,453,856 | +0.01(+0.50%) |
May 17, 2023 | 2.020 | 2.075 | 1.985 | 2.000 | 7,119,793 | +0.11(+5.82%) |
May 16, 2023 | 1.680 | 1.940 | 1.660 | 1.890 | 1,076,579 | +0.19(+11.18%) |
May 15, 2023 | 1.620 | 1.720 | 1.590 | 1.700 | 697,434 | +0.10(+6.25%) |
May 12, 2023 | 1.600 | 1.640 | 1.580 | 1.600 | 322,977 | +0.01(+0.63%) |
May 11, 2023 | 1.700 | 1.700 | 1.500 | 1.590 | 1,144,992 | -0.26(-14.05%) |
May 10, 2023 | 1.890 | 1.940 | 1.850 | 1.850 | 410,779 | -0.04(-2.12%) |
May 09, 2023 | 1.860 | 1.960 | 1.825 | 1.890 | 531,962 | +0.03(+1.61%) |
May 08, 2023 | 1.690 | 1.870 | 1.690 | 1.860 | 535,526 | +0.16(+9.41%) |
May 05, 2023 | 1.700 | 1.730 | 1.670 | 1.700 | 306,978 | +0.09(+5.59%) |
May 04, 2023 | 1.560 | 1.770 | 1.560 | 1.610 | 667,216 | +0.04(+2.55%) |
May 03, 2023 | 1.690 | 1.750 | 1.570 | 1.570 | 824,757 | -0.14(-8.19%) |
May 02, 2023 | 1.770 | 1.780 | 1.700 | 1.710 | 367,954 | -0.02(-1.16%) |
May 01, 2023 | 1.640 | 1.780 | 1.640 | 1.730 | 710,206 | +0.08(+4.85%) |
Apr 28, 2023 | 1.660 | 1.725 | 1.620 | 1.650 | 479,836 | +0.05(+3.12%) |
Apr 27, 2023 | 1.700 | 1.740 | 1.550 | 1.600 | 969,497 | -0.10(-5.88%) |
Apr 26, 2023 | 1.690 | 1.790 | 1.690 | 1.700 | 399,950 | -0.01(-0.58%) |
Apr 25, 2023 | 1.900 | 1.930 | 1.675 | 1.710 | 902,636 | -0.19(-10.00%) |
Apr 24, 2023 | 1.910 | 1.950 | 1.840 | 1.900 | 422,306 | -0.03(-1.55%) |
Apr 21, 2023 | 2.060 | 2.080 | 1.840 | 1.930 | 885,273 | -0.13(-6.31%) |
Apr 20, 2023 | 2.080 | 2.170 | 2.020 | 2.060 | 405,228 | -0.07(-3.29%) |
Apr 19, 2023 | 2.060 | 2.160 | 2.040 | 2.130 | 468,469 | +0.05(+2.40%) |
Apr 18, 2023 | 2.090 | 2.200 | 2.065 | 2.080 | 700,037 | -0.10(-4.59%) |
Apr 17, 2023 | 2.400 | 2.400 | 2.000 | 2.180 | 1,154,306 | -0.21(-8.79%) |
Apr 14, 2023 | 2.400 | 2.450 | 2.290 | 2.390 | 518,532 | -0.05(-2.05%) |
Apr 13, 2023 | 2.300 | 2.460 | 2.282 | 2.440 | 648,400 | +0.17(+7.49%) |
Apr 12, 2023 | 2.460 | 2.460 | 2.270 | 2.270 | 708,545 | -0.20(-8.10%) |
Apr 11, 2023 | 2.330 | 2.490 | 2.250 | 2.470 | 1,240,274 | +0.18(+7.86%) |
Apr 10, 2023 | 2.160 | 2.331 | 2.080 | 2.290 | 959,256 | +0.21(+10.10%) |
Apr 06, 2023 | 2.170 | 2.185 | 2.040 | 2.080 | 325,038 | -0.11(-5.02%) |
Apr 05, 2023 | 2.310 | 2.310 | 2.061 | 2.190 | 800,149 | -0.09(-3.95%) |
Apr 04, 2023 | 2.190 | 2.360 | 2.131 | 2.280 | 1,240,817 | +0.12(+5.56%) |
Apr 03, 2023 | 2.060 | 2.200 | 2.020 | 2.160 | 422,300 | +0.08(+3.85%) |
Mar 31, 2023 | 2.180 | 2.310 | 1.980 | 2.080 | 1,688,943 | -0.11(-5.02%) |
Mar 30, 2023 | 1.880 | 2.220 | 1.880 | 2.190 | 1,432,507 | +0.33(+17.74%) |
Mar 29, 2023 | 1.800 | 1.920 | 1.800 | 1.860 | 473,087 | +0.07(+3.91%) |
Mar 28, 2023 | 1.760 | 1.870 | 1.750 | 1.790 | 446,990 | +0.03(+1.70%) |
Mar 27, 2023 | 1.880 | 1.880 | 1.650 | 1.760 | 686,000 | -0.06(-3.30%) |
Mar 24, 2023 | 1.780 | 1.970 | 1.780 | 1.820 | 452,118 | -0.03(-1.62%) |
Mar 23, 2023 | 1.960 | 1.980 | 1.560 | 1.850 | 1,331,500 | -0.14(-7.04%) |
Mar 22, 2023 | 2.100 | 2.150 | 1.980 | 1.990 | 1,343,025 | -0.16(-7.44%) |
Mar 21, 2023 | 2.110 | 2.300 | 1.780 | 2.150 | 3,923,146 | +0.17(+8.59%) |
Mar 20, 2023 | 1.700 | 2.010 | 1.650 | 1.980 | 1,803,127 | +0.32(+19.28%) |
Mar 17, 2023 | 1.500 | 1.690 | 1.450 | 1.660 | 1,371,667 | +0.18(+12.16%) |
Mar 16, 2023 | 1.400 | 1.540 | 1.380 | 1.480 | 961,991 | +0.16(+12.12%) |
Mar 15, 2023 | 1.230 | 1.455 | 1.180 | 1.320 | 1,184,732 | +0.15(+12.82%) |
Mar 14, 2023 | 1.230 | 1.240 | 1.090 | 1.170 | 327,431 | -0.04(-3.31%) |
Mar 13, 2023 | 1.120 | 1.260 | 1.100 | 1.210 | 423,652 | +0.08(+7.08%) |
Mar 10, 2023 | 1.140 | 1.150 | 1.120 | 1.130 | 164,245 | -0.02(-1.74%) |
Mar 09, 2023 | 1.180 | 1.200 | 1.110 | 1.150 | 391,864 | +0.06(+5.50%) |
Mar 08, 2023 | 1.090 | 1.120 | 1.070 | 1.090 | 84,427 | +0.03(+2.83%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.010 | 1.060 | 185,044 | -0.06(-5.36%) |
Mar 06, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 192,646 | +0.02(+1.82%) |
Mar 03, 2023 | 1.080 | 1.160 | 1.080 | 1.100 | 110,690 | +0.00(+0.00%) |
Mar 02, 2023 | 1.180 | 1.180 | 1.060 | 1.100 | 124,273 | -0.05(-4.35%) |
Mar 01, 2023 | 1.080 | 1.180 | 1.080 | 1.150 | 172,868 | +0.08(+7.48%) |
Feb 28, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 62,425 | +0.00(+0.00%) |
Feb 27, 2023 | 1.060 | 1.080 | 1.050 | 1.070 | 86,641 | +0.02(+1.90%) |
Feb 24, 2023 | 1.030 | 1.070 | 1.030 | 1.050 | 26,372 | +0.00(+0.00%) |
Feb 23, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 167,016 | +0.01(+0.96%) |
Feb 22, 2023 | 1.030 | 1.074 | 1.030 | 1.040 | 60,334 | +0.01(+0.97%) |
Feb 21, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 157,019 | -0.05(-4.63%) |
Feb 17, 2023 | 1.130 | 1.150 | 1.030 | 1.080 | 221,868 | -0.06(-5.26%) |
Feb 16, 2023 | 1.130 | 1.169 | 1.120 | 1.140 | 68,143 | -0.01(-0.87%) |
Feb 15, 2023 | 1.160 | 1.182 | 1.081 | 1.150 | 163,529 | +0.01(+0.88%) |
Feb 14, 2023 | 1.150 | 1.160 | 1.130 | 1.140 | 48,225 | -0.02(-1.72%) |
Feb 13, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 87,644 | +0.01(+0.87%) |
Feb 10, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 84,900 | +0.00(+0.00%) |
Feb 09, 2023 | 1.180 | 1.180 | 1.110 | 1.150 | 155,189 | -0.01(-0.86%) |
Feb 08, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 114,452 | +0.03(+2.65%) |
Feb 07, 2023 | 1.220 | 1.230 | 1.080 | 1.130 | 585,958 | -0.08(-6.61%) |
Feb 06, 2023 | 1.190 | 1.220 | 1.140 | 1.210 | 629,407 | +0.08(+7.08%) |
Feb 03, 2023 | 1.050 | 1.150 | 1.050 | 1.130 | 333,555 | +0.06(+6.10%) |
Feb 02, 2023 | 1.020 | 1.085 | 1.020 | 1.065 | 318,710 | +0.05(+5.45%) |
Feb 01, 2023 | 1.030 | 1.050 | 0.9800 | 1.010 | 180,802 | -0.01(-0.98%) |
Jan 31, 2023 | 1.020 | 1.050 | 0.9940 | 1.020 | 324,801 | +0.02(+2.00%) |
Jan 30, 2023 | 1.020 | 1.070 | 0.9810 | 1.000 | 295,711 | +0.02(+2.42%) |
Jan 27, 2023 | 0.9700 | 0.9899 | 0.9600 | 0.9764 | 197,464 | +0.01(+0.66%) |
Jan 26, 2023 | 0.9500 | 0.9800 | 0.9513 | 0.9700 | 119,917 | -0.01(-1.02%) |
Jan 25, 2023 | 0.9317 | 0.9800 | 0.9317 | 0.9800 | 96,359 | +0.02(+2.08%) |
Jan 24, 2023 | 0.9601 | 0.9888 | 0.9200 | 0.9600 | 135,566 | +0.01(+1.05%) |
Jan 23, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 171,363 | +0.01(+1.27%) |
Jan 20, 2023 | 0.9180 | 0.9400 | 0.9180 | 0.9381 | 134,224 | +0.03(+3.09%) |
Jan 19, 2023 | 0.8800 | 0.9100 | 0.8802 | 0.9100 | 97,112 | +0.01(+1.10%) |
Jan 18, 2023 | 0.9000 | 0.9400 | 0.8900 | 0.9001 | 153,874 | -0.02(-2.00%) |
Jan 17, 2023 | 0.9400 | 0.9400 | 0.8743 | 0.9185 | 114,502 | +0.02(+2.06%) |
Jan 13, 2023 | 0.8751 | 0.9174 | 0.8751 | 0.9000 | 147,203 | +0.00(+0.01%) |
Jan 12, 2023 | 0.8801 | 0.9300 | 0.8801 | 0.8999 | 119,015 | +0.02(+2.25%) |
Jan 11, 2023 | 0.9100 | 0.9400 | 0.8702 | 0.8801 | 131,052 | -0.04(-4.33%) |
Jan 10, 2023 | 0.8900 | 0.9299 | 0.8944 | 0.9199 | 331,869 | +0.02(+2.19%) |
Jan 09, 2023 | 0.8500 | 0.9400 | 0.8500 | 0.9002 | 238,539 | +0.03(+3.47%) |
Jan 06, 2023 | 0.8400 | 0.8700 | 0.8250 | 0.8700 | 281,290 | +0.03(+3.72%) |
Jan 05, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8388 | 53,765 | +0.01(+1.75%) |
Jan 04, 2023 | 0.7900 | 0.8362 | 0.7900 | 0.8244 | 23,388 | +0.02(+3.05%) |
Jan 03, 2023 | 0.8660 | 0.8660 | 0.7800 | 0.8000 | 91,528 | -0.05(-5.88%) |
Dec 30, 2022 | 0.8200 | 0.8550 | 0.7902 | 0.8500 | 151,543 | +0.04(+5.43%) |
Dec 29, 2022 | 0.7800 | 0.8200 | 0.7751 | 0.8062 | 77,865 | +0.03(+3.36%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 112,049 | -0.01(-0.64%) |
Dec 27, 2022 | 0.7849 | 0.8000 | 0.7750 | 0.7850 | 118,978 | +0.03(+3.99%) |
Dec 23, 2022 | 0.7500 | 0.7868 | 0.7421 | 0.7549 | 100,962 | -0.01(-1.94%) |
Dec 22, 2022 | 0.7617 | 0.7707 | 0.7502 | 0.7698 | 120,156 | +0.01(+1.29%) |
Dec 21, 2022 | 0.7400 | 0.7800 | 0.7360 | 0.7600 | 42,594 | +0.02(+2.01%) |
Dec 20, 2022 | 0.7603 | 0.7891 | 0.7450 | 0.7450 | 116,880 | -0.01(-0.88%) |
Dec 19, 2022 | 0.7900 | 0.8289 | 0.7500 | 0.7516 | 79,972 | -0.06(-7.21%) |
Dec 16, 2022 | 0.8000 | 0.8300 | 0.7500 | 0.8100 | 391,224 | +0.01(+1.25%) |
Dec 15, 2022 | 0.8000 | 0.8589 | 0.8000 | 0.8000 | 124,988 | -0.02(-2.44%) |
Dec 14, 2022 | 0.8304 | 0.8304 | 0.8200 | 0.8200 | 52,793 | -0.01(-1.20%) |
Dec 13, 2022 | 0.8600 | 0.8850 | 0.8150 | 0.8300 | 206,285 | -0.02(-2.24%) |
Dec 12, 2022 | 0.8700 | 0.8800 | 0.8490 | 0.8490 | 57,533 | -0.02(-1.85%) |
Dec 09, 2022 | 0.8513 | 0.8800 | 0.8446 | 0.8650 | 135,115 | +0.00(+0.20%) |
Dec 08, 2022 | 0.8400 | 0.8985 | 0.8412 | 0.8633 | 145,291 | +0.02(+2.15%) |
Dec 07, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8451 | 79,305 | +0.02(+1.82%) |
Dec 06, 2022 | 0.8700 | 0.8799 | 0.8200 | 0.8300 | 155,598 | -0.03(-3.53%) |
Dec 05, 2022 | 0.8466 | 0.8800 | 0.8466 | 0.8604 | 72,440 | +0.00(+0.05%) |
Dec 02, 2022 | 0.8530 | 0.8900 | 0.8460 | 0.8600 | 267,209 | +0.01(+0.88%) |
Dec 01, 2022 | 0.8600 | 0.8700 | 0.8306 | 0.8525 | 91,076 | -0.00(-0.49%) |
Nov 30, 2022 | 0.8100 | 0.8600 | 0.8100 | 0.8567 | 71,324 | +0.04(+5.49%) |
Nov 29, 2022 | 0.8000 | 0.8600 | 0.7655 | 0.8121 | 508,987 | +0.01(+1.64%) |
Nov 28, 2022 | 0.8400 | 0.8498 | 0.7806 | 0.7990 | 243,407 | -0.05(-5.98%) |
Nov 25, 2022 | 0.8656 | 0.8699 | 0.8450 | 0.8498 | 22,164 | -0.00(-0.02%) |
Nov 23, 2022 | 0.8544 | 0.8851 | 0.8400 | 0.8500 | 174,569 | -0.02(-2.30%) |
Nov 22, 2022 | 0.8501 | 0.8838 | 0.8500 | 0.8700 | 559,476 | +0.02(+2.16%) |
Nov 21, 2022 | 0.8600 | 0.9078 | 0.8261 | 0.8516 | 228,490 | -0.02(-2.11%) |
Nov 18, 2022 | 0.9000 | 0.9000 | 0.8550 | 0.8700 | 201,949 | -0.01(-0.68%) |
Nov 17, 2022 | 0.8600 | 0.8860 | 0.8502 | 0.8760 | 216,272 | -0.00(-0.01%) |
Nov 16, 2022 | 0.9000 | 0.9168 | 0.8600 | 0.8761 | 282,065 | -0.02(-2.66%) |
Nov 15, 2022 | 0.9300 | 0.9498 | 0.8949 | 0.9000 | 127,787 | -0.02(-2.17%) |
Nov 14, 2022 | 0.9600 | 0.9600 | 0.8950 | 0.9200 | 492,572 | +0.02(+1.93%) |
Nov 11, 2022 | 0.9300 | 0.9421 | 0.9002 | 0.9026 | 293,431 | -0.04(-3.98%) |
Nov 10, 2022 | 0.9800 | 1.079 | 0.9000 | 0.9400 | 371,260 | -0.02(-2.39%) |
Nov 09, 2022 | 0.8900 | 0.9640 | 0.8802 | 0.9630 | 292,976 | +0.07(+8.09%) |
Nov 08, 2022 | 0.8722 | 0.9199 | 0.8600 | 0.8909 | 152,444 | +0.00(+0.10%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8795 | 0.8900 | 154,032 | -0.00(-0.40%) |
Nov 04, 2022 | 0.9165 | 0.9235 | 0.8600 | 0.8936 | 120,435 | -0.02(-1.80%) |
Nov 03, 2022 | 0.9161 | 0.9375 | 0.8755 | 0.9100 | 102,314 | -0.01(-1.09%) |
Nov 02, 2022 | 0.9600 | 0.9600 | 0.8807 | 0.9200 | 68,202 | -0.01(-1.08%) |