Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.37(+1.41%) | |
Dec 15, 2017 | 26.23 | 26.23 | 26.19 | 26.19 | 4,108 | -0.51(-1.91%) |
Dec 14, 2017 | 26.73 | 26.73 | 26.70 | 26.70 | 1,400 | -0.08(-0.30%) |
Dec 13, 2017 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 26.74 | 26.80 | 26.74 | 26.78 | 1,163 | +0.05(+0.19%) |
Dec 11, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | +0.00(+0.00%) |
Dec 08, 2017 | 26.69 | 26.73 | 26.69 | 26.73 | 567 | -0.05(-0.19%) |
Dec 07, 2017 | 26.74 | 26.78 | 26.74 | 26.78 | 212 | +0.10(+0.37%) |
Dec 06, 2017 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | +0.02(+0.07%) |
Dec 05, 2017 | 26.66 | 26.66 | 26.66 | 26.66 | 1,163 | +0.42(+1.61%) |
Dec 04, 2017 | 26.24 | 26.24 | 26.24 | 26.24 | 3 | -0.29(-1.09%) |
Dec 01, 2017 | 26.64 | 26.64 | 26.53 | 707 | -0.11(-0.40%) | |
Nov 30, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 2 | +0.00(+0.00%) |
Nov 27, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 959 | +0.03(+0.10%) |
Nov 24, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 51 | +0.05(+0.18%) |
Nov 21, 2017 | 26.56 | 26.56 | 26.56 | 26.56 | 40 | +0.00(+0.00%) |
Nov 20, 2017 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 26.61 | 26.61 | 26.56 | 26.56 | 1,000 | +0.42(+1.61%) |
Nov 15, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 1 | -0.65(-2.43%) |
Nov 14, 2017 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 26.79 | 26.79 | 26.79 | 26.79 | 474 | -0.25(-0.92%) |
Nov 10, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 27.04 | 27.04 | 27.04 | 27.04 | 40 | -0.16(-0.59%) |
Nov 07, 2017 | 27.15 | 27.21 | 27.15 | 27.20 | 1,994 | -0.31(-1.13%) |
Nov 06, 2017 | 27.51 | 27.51 | 27.51 | 27.51 | 4 | +0.00(+0.00%) |
Nov 03, 2017 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 27.51 | 27.51 | 27.51 | 27.51 | 5 | +0.10(+0.35%) |