Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 550 | -0.15(-0.62%) |
Oct 27, 2017 | 24.14 | 24.14 | 24.14 | 24.14 | 500 | +0.14(+0.58%) |
Oct 26, 2017 | 24.03 | 24.03 | 24.00 | 24.00 | 800 | +0.03(+0.13%) |
Oct 25, 2017 | 24.00 | 24.00 | 23.96 | 23.97 | 1,100 | -0.51(-2.08%) |
Oct 24, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 5,000 | +0.00(+0.00%) |
Oct 20, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 24.36 | 24.48 | 24.36 | 24.48 | 202 | +0.00(+0.00%) |
Oct 17, 2017 | 24.30 | 24.48 | 24.30 | 24.48 | 202 | -0.01(-0.04%) |
Oct 16, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 780 | +0.15(+0.62%) |
Oct 12, 2017 | 24.35 | 24.35 | 24.34 | 24.34 | 766 | +0.29(+1.22%) |
Oct 11, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 24.17 | 24.17 | 24.05 | 24.05 | 100 | +0.00(+0.00%) |
Oct 09, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 1,552 | -0.17(-0.71%) |
Oct 05, 2017 | 24.26 | 24.26 | 24.22 | 24.22 | 350 | +0.90(+3.85%) |
Oct 04, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 26 | +0.00(+0.00%) |
Oct 03, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 2 | -1.26(-5.13%) |
Sep 28, 2017 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.00(+0.00%) |
Sep 27, 2017 | 23.53 | 24.58 | 23.53 | 24.58 | 150 | +0.00(+0.00%) |
Sep 26, 2017 | 23.50 | 24.58 | 23.50 | 24.58 | 143 | +0.73(+3.07%) |
Sep 25, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 12 | +0.00(+0.00%) |
Sep 22, 2017 | 23.78 | 23.85 | 23.78 | 23.85 | 100 | +0.00(+0.00%) |
Sep 21, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 500 | -0.55(-2.26%) |
Sep 20, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 9 | +0.00(+0.00%) |
Sep 18, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 114 | +0.04(+0.16%) |
Sep 15, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.03(-0.12%) |
Sep 13, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 108 | -0.11(-0.45%) |
Sep 12, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 203 | +0.12(+0.49%) |
Sep 11, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 07, 2017 | 24.36 | 24.38 | 24.36 | 24.38 | 301 | +0.07(+0.29%) |
Sep 06, 2017 | 24.31 | 24.33 | 24.31 | 24.31 | 309 | +0.15(+0.62%) |
Sep 05, 2017 | 24.40 | 24.40 | 24.16 | 24.16 | 1,300 | -0.38(-1.55%) |
Sep 01, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 24.51 | 24.55 | 24.45 | 24.54 | 1,494 | -0.03(-0.12%) |
Aug 29, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 24.56 | 24.58 | 24.56 | 24.57 | 1,900 | +0.02(+0.08%) |
Aug 25, 2017 | 24.61 | 24.65 | 24.55 | 24.55 | 14,121 | +0.32(+1.32%) |
Aug 24, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 24.30 | 24.30 | 24.23 | 24.23 | 881 | +0.24(+1.00%) |
Aug 22, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 40 | +0.00(+0.00%) |
Aug 21, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 1,619 | +0.09(+0.38%) |
Aug 18, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 101 | -0.04(-0.17%) |
Aug 17, 2017 | 23.91 | 23.94 | 23.91 | 23.94 | 11,100 | -0.05(-0.21%) |
Aug 16, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 23.98 | 23.99 | 23.97 | 23.99 | 577 | +0.07(+0.29%) |
Aug 14, 2017 | 23.96 | 23.96 | 23.92 | 23.92 | 13,519 | -0.55(-2.25%) |
Aug 11, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 2,177 | +0.13(+0.55%) |
Aug 07, 2017 | 24.36 | 24.36 | 24.34 | 24.34 | 2,022 | +0.36(+1.48%) |
Aug 04, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 21 | +0.00(+0.00%) |
Jul 28, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 26, 2017 | 23.95 | 23.98 | 23.95 | 23.98 | 931 | +0.04(+0.17%) |
Jul 25, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | +0.00(+0.00%) |
Jul 24, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 50 | -0.02(-0.08%) |
Jul 21, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Jul 20, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) |
Jul 19, 2017 | 23.94 | 23.96 | 23.94 | 23.96 | 2,091 | +0.19(+0.80%) |
Jul 18, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 8,099 | +0.00(+0.00%) |
Jul 17, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 944 | -0.09(-0.38%) |
Jul 14, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 800 | +0.18(+0.76%) |
Jul 13, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 500 | +0.43(+1.85%) |
Jul 12, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 23.21 | 23.25 | 23.19 | 23.25 | 2,167 | +0.20(+0.87%) |
Jul 10, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.03(+0.14%) |
Jul 07, 2017 | 23.04 | 23.04 | 23.02 | 23.02 | 1,744 | -0.21(-0.92%) |
Jul 06, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 467 | -0.22(-0.94%) |
Jun 30, 2017 | 23.10 | 23.45 | 23.10 | 23.45 | 2,800 | +0.37(+1.62%) |
Jun 29, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | +0.00(+0.00%) |
Jun 27, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 202 | +0.19(+0.81%) |
Jun 23, 2017 | 22.89 | 22.89 | 22.89 | 22.89 | 1,000 | +0.04(+0.18%) |
Jun 22, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 406 | +0.09(+0.40%) |
Jun 21, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.26(-1.13%) |
Jun 20, 2017 | 23.02 | 23.03 | 23.02 | 23.02 | 1,720 | +0.20(+0.89%) |
Jun 19, 2017 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 22.82 | 22.82 | 22.82 | 22.82 | 1,000 | -0.22(-0.97%) |
Jun 15, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 22 | +0.00(+0.00%) |
Jun 14, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | +0.00(+0.00%) |
Jun 02, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 31, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 30, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 26, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 25, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 24, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 23, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 19, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 18, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 17, 2017 | 23.11 | 23.11 | 23.02 | 23.04 | 2,357 | -0.17(-0.74%) |
May 16, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
May 15, 2017 | 23.24 | 23.24 | 23.21 | 23.21 | 1,800 | +0.15(+0.66%) |
May 12, 2017 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
May 11, 2017 | 23.06 | 23.06 | 23.06 | 23.06 | 1,000 | -0.11(-0.46%) |
May 10, 2017 | 23.16 | 23.17 | 23.14 | 23.17 | 1,378 | +0.53(+2.32%) |
May 09, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 08, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 05, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 04, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 03, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 4 | -0.85(-3.62%) |
May 02, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
May 01, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 12 | +0.00(+0.00%) |
Apr 28, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 21 | +0.81(+3.57%) |
Apr 24, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.00(+0.00%) |
Apr 13, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 15 | +0.00(+0.00%) |
Apr 12, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 103 | +0.00(+0.00%) |
Apr 07, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.58(-2.49%) | |
Mar 30, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 1 | +0.28(+1.22%) |
Mar 28, 2017 | 23.01 | 23.01 | 22.94 | 22.98 | 1,600 | -0.06(-0.26%) |
Mar 27, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 89 | +0.00(+0.00%) |
Mar 20, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 373 | +0.19(+0.83%) |
Mar 14, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | -0.05(-0.24%) |
Mar 13, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.33(+1.48%) |
Mar 10, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 102 | +0.07(+0.32%) |
Mar 09, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 166 | -0.21(-0.92%) |
Mar 08, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 115 | -0.02(-0.10%) |
Mar 07, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.01(-0.04%) |
Mar 06, 2017 | 22.67 | 22.74 | 22.67 | 22.74 | 602 | -0.06(-0.26%) |
Mar 03, 2017 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.08(+0.35%) |
Mar 02, 2017 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.26(-1.13%) |
Mar 01, 2017 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.29(+1.27%) |
Feb 28, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.15(-0.65%) |
Feb 27, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | +0.57(+2.56%) |
Feb 24, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | +0.00(+0.00%) |
Feb 13, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 22.05 | 22.27 | 22.05 | 22.27 | 600 | +0.00(+0.00%) |
Feb 02, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 190 | -0.39(-1.73%) |
Jan 31, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 5,100 | +0.49(+2.21%) |
Jan 25, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 1 | +0.00(+0.00%) |
Jan 23, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 76 | +0.00(+0.00%) |
Jan 19, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 300 | -0.02(-0.07%) |
Jan 17, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 22.20 | 22.20 | 22.19 | 22.19 | 500 | +0.63(+2.90%) |
Jan 10, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 51 | +0.00(+0.00%) |
Dec 27, 2016 | 21.56 | 52 | -0.21(-0.98%) | |||
Dec 20, 2016 | 21.77 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | |
Dec 19, 2016 | 21.75 | 21.75 | 21.70 | 21.70 | 663 | -0.11(-0.50%) |
Dec 16, 2016 | 21.84 | 21.84 | 21.81 | 21.81 | 950 | -0.24(-1.08%) |
Dec 14, 2016 | 22.05 | 22.05 | 22.05 | 0 | -0.13(-0.59%) | |
Dec 09, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.51(+2.35%) | |
Dec 01, 2016 | 21.67 | 11 | -0.03(-0.14%) | |||
Nov 30, 2016 | 21.72 | 21.72 | 21.70 | 21.70 | 1,236 | +0.04(+0.18%) |
Nov 22, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.20(+0.93%) | |
Nov 21, 2016 | 21.43 | 21.47 | 21.43 | 21.47 | 1,032 | +0.08(+0.38%) |
Nov 17, 2016 | 21.38 | 21.38 | 21.38 | 0 | +0.40(+1.88%) |